HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
429000.00 |
1077467.64 |
648467.64 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
137.96 |
1,842 |
3,000 |
39,000 |
40,055 |
01-07-2013 |
21.3334 |
140.62 |
1,982.62 |
3,000 |
42,000 |
42,296 |
01-08-2013 |
20.4602 |
146.63 |
2,129.25 |
3,000 |
45,000 |
43,565 |
01-09-2013 |
20.0452 |
149.66 |
2,278.91 |
3,000 |
48,000 |
45,681 |
01-10-2013 |
20.9905 |
142.92 |
2,421.83 |
3,000 |
51,000 |
50,835 |
01-11-2013 |
22.8345 |
131.38 |
2,553.21 |
3,000 |
54,000 |
58,301 |
01-12-2013 |
23.2283 |
129.15 |
2,682.36 |
3,000 |
57,000 |
62,307 |
01-01-2014 |
24.2827 |
123.54 |
2,805.91 |
3,000 |
60,000 |
68,135 |
01-02-2014 |
23.9214 |
125.41 |
2,931.32 |
3,000 |
63,000 |
70,121 |
01-03-2014 |
24.8416 |
120.77 |
3,052.09 |
3,000 |
66,000 |
75,819 |
01-04-2014 |
25.8779 |
115.93 |
3,168.01 |
3,000 |
69,000 |
81,982 |
01-05-2014 |
26.7372 |
112.2 |
3,280.22 |
3,000 |
72,000 |
87,704 |
01-06-2014 |
29.276 |
102.47 |
3,382.69 |
3,000 |
75,000 |
99,032 |
01-07-2014 |
31.6998 |
94.64 |
3,477.33 |
3,000 |
78,000 |
110,231 |
01-08-2014 |
31.5799 |
95 |
3,572.33 |
3,000 |
81,000 |
112,814 |
01-09-2014 |
33.1333 |
90.54 |
3,662.87 |
3,000 |
84,000 |
121,363 |
01-10-2014 |
33.5995 |
89.29 |
3,752.16 |
3,000 |
87,000 |
126,071 |
01-11-2014 |
34.6922 |
86.47 |
3,838.63 |
3,000 |
90,000 |
133,171 |
01-12-2014 |
36.2202 |
82.83 |
3,921.46 |
3,000 |
93,000 |
142,036 |
01-01-2015 |
36.7477 |
81.64 |
4,003.1 |
3,000 |
96,000 |
147,105 |
01-02-2015 |
37.8499 |
79.26 |
4,082.36 |
3,000 |
99,000 |
154,517 |
01-03-2015 |
37.7025 |
79.57 |
4,161.93 |
3,000 |
102,000 |
156,915 |
01-04-2015 |
37.7819 |
79.4 |
4,241.33 |
3,000 |
105,000 |
160,245 |
01-05-2015 |
36.9007 |
81.3 |
4,322.63 |
3,000 |
108,000 |
159,508 |
01-06-2015 |
37.6429 |
79.7 |
4,402.32 |
3,000 |
111,000 |
165,716 |
01-07-2015 |
37.668 |
79.64 |
4,481.97 |
3,000 |
114,000 |
168,827 |
01-08-2015 |
38.3977 |
78.13 |
4,560.1 |
3,000 |
117,000 |
175,097 |
01-09-2015 |
36.7808 |
81.56 |
4,641.66 |
3,000 |
120,000 |
170,724 |
01-10-2015 |
37.4701 |
80.06 |
4,721.73 |
3,000 |
123,000 |
176,924 |
01-11-2015 |
37.7969 |
79.37 |
4,801.1 |
3,000 |
126,000 |
181,467 |
01-12-2015 |
37.784 |
79.4 |
4,880.5 |
3,000 |
129,000 |
184,405 |
01-01-2016 |
37.9764 |
79 |
4,959.49 |
3,000 |
132,000 |
188,344 |
01-02-2016 |
35.9104 |
83.54 |
5,043.03 |
3,000 |
135,000 |
181,097 |
01-03-2016 |
34.4867 |
86.99 |
5,130.02 |
3,000 |
138,000 |
176,918 |
01-04-2016 |
37.0746 |
80.92 |
5,210.94 |
3,000 |
141,000 |
193,194 |
01-05-2016 |
37.7471 |
79.48 |
5,290.42 |
3,000 |
144,000 |
199,698 |
01-06-2016 |
38.7618 |
77.4 |
5,367.81 |
3,000 |
147,000 |
208,066 |
01-07-2016 |
39.7608 |
75.45 |
5,443.26 |
3,000 |
150,000 |
216,429 |
01-08-2016 |
41.2818 |
72.67 |
5,515.94 |
3,000 |
153,000 |
227,708 |
01-09-2016 |
42.2682 |
70.98 |
5,586.91 |
3,000 |
156,000 |
236,149 |
01-10-2016 |
42.539 |
70.52 |
5,657.43 |
3,000 |
159,000 |
240,662 |
01-11-2016 |
43.3369 |
69.23 |
5,726.66 |
3,000 |
162,000 |
248,176 |
01-12-2016 |
42.1079 |
71.25 |
5,797.91 |
3,000 |
165,000 |
244,138 |
01-01-2017 |
41.4724 |
72.34 |
5,870.24 |
3,000 |
168,000 |
243,453 |
01-02-2017 |
43.677 |
68.69 |
5,938.93 |
3,000 |
171,000 |
259,395 |
01-03-2017 |
44.368 |
67.62 |
6,006.55 |
3,000 |
174,000 |
266,498 |
01-04-2017 |
45.6705 |
65.69 |
6,072.23 |
3,000 |
177,000 |
277,322 |
01-05-2017 |
46.8503 |
64.03 |
6,136.27 |
3,000 |
180,000 |
287,486 |
01-06-2017 |
47.9054 |
62.62 |
6,198.89 |
3,000 |
183,000 |
296,960 |
01-07-2017 |
48.0957 |
62.38 |
6,261.27 |
3,000 |
186,000 |
301,140 |
01-08-2017 |
50.255 |
59.7 |
6,320.96 |
3,000 |
189,000 |
317,660 |
01-09-2017 |
49.8167 |
60.22 |
6,381.18 |
3,000 |
192,000 |
317,889 |
01-10-2017 |
49.0264 |
61.19 |
6,442.37 |
3,000 |
195,000 |
315,846 |
01-11-2017 |
51.7105 |
58.02 |
6,500.39 |
3,000 |
198,000 |
336,138 |
01-12-2017 |
51.2317 |
58.56 |
6,558.95 |
3,000 |
201,000 |
336,026 |
01-01-2018 |
52.6907 |
56.94 |
6,615.88 |
3,000 |
204,000 |
348,595 |
01-02-2018 |
53.3691 |
56.21 |
6,672.09 |
3,000 |
207,000 |
356,084 |
01-03-2018 |
51.7303 |
57.99 |
6,730.09 |
3,000 |
210,000 |
348,149 |
01-04-2018 |
50.8052 |
59.05 |
6,789.14 |
3,000 |
213,000 |
344,923 |
01-05-2018 |
52.4879 |
57.16 |
6,846.29 |
3,000 |
216,000 |
359,348 |
01-06-2018 |
51.246 |
58.54 |
6,904.83 |
3,000 |
219,000 |
353,845 |
02-07-2018 |
50.213 |
59.75 |
6,964.58 |
3,000 |
222,000 |
349,712 |
01-08-2018 |
52.117 |
57.56 |
7,022.14 |
3,000 |
225,000 |
365,973 |
03-09-2018 |
53.059 |
56.54 |
7,078.68 |
3,000 |
228,000 |
375,588 |
01-10-2018 |
50.349 |
59.58 |
7,138.27 |
3,000 |
231,000 |
359,405 |
01-11-2018 |
49.734 |
60.32 |
7,198.59 |
3,000 |
234,000 |
358,015 |
03-12-2018 |
50.983 |
58.84 |
7,257.43 |
3,000 |
237,000 |
370,006 |
01-01-2019 |
51.606 |
58.13 |
7,315.56 |
3,000 |
240,000 |
377,527 |
01-02-2019 |
51.097 |
58.71 |
7,374.28 |
3,000 |
243,000 |
376,803 |
01-03-2019 |
51.015 |
58.81 |
7,433.08 |
3,000 |
246,000 |
379,199 |
01-04-2019 |
54.526 |
55.02 |
7,488.1 |
3,000 |
249,000 |
408,296 |
02-05-2019 |
53.696 |
55.87 |
7,543.97 |
3,000 |
252,000 |
405,081 |
03-06-2019 |
55.406 |
54.15 |
7,598.12 |
3,000 |
255,000 |
420,981 |
01-07-2019 |
55.12 |
54.43 |
7,652.54 |
3,000 |
258,000 |
421,808 |
01-08-2019 |
52.118 |
57.56 |
7,710.11 |
3,000 |
261,000 |
401,835 |
03-09-2019 |
51.271 |
58.51 |
7,768.62 |
3,000 |
264,000 |
398,305 |
01-10-2019 |
53.093 |
56.5 |
7,825.12 |
3,000 |
267,000 |
415,459 |
01-11-2019 |
54.394 |
55.15 |
7,880.28 |
3,000 |
270,000 |
428,640 |
02-12-2019 |
54.938 |
54.61 |
7,934.88 |
3,000 |
273,000 |
435,927 |
01-01-2020 |
55.407 |
54.14 |
7,989.03 |
3,000 |
276,000 |
442,648 |
03-02-2020 |
54.015 |
55.54 |
8,044.57 |
3,000 |
279,000 |
434,527 |
02-03-2020 |
52.494 |
57.15 |
8,101.72 |
3,000 |
282,000 |
425,292 |
01-04-2020 |
41.466 |
72.35 |
8,174.07 |
3,000 |
285,000 |
338,946 |
04-05-2020 |
45.177 |
66.41 |
8,240.47 |
3,000 |
288,000 |
372,280 |
01-06-2020 |
46.599 |
64.38 |
8,304.85 |
3,000 |
291,000 |
386,998 |
01-07-2020 |
49.316 |
60.83 |
8,365.68 |
3,000 |
294,000 |
412,562 |
03-08-2020 |
50.706 |
59.16 |
8,424.85 |
3,000 |
297,000 |
427,190 |
01-09-2020 |
53.415 |
56.16 |
8,481.01 |
3,000 |
300,000 |
453,013 |
01-10-2020 |
52.652 |
56.98 |
8,537.99 |
3,000 |
303,000 |
449,542 |
02-11-2020 |
53.878 |
55.68 |
8,593.67 |
3,000 |
306,000 |
463,010 |
01-12-2020 |
59.711 |
50.24 |
8,643.91 |
3,000 |
309,000 |
516,137 |
01-01-2021 |
62.861 |
47.72 |
8,691.64 |
3,000 |
312,000 |
546,365 |
01-02-2021 |
65.012 |
46.15 |
8,737.78 |
3,000 |
315,000 |
568,061 |
01-03-2021 |
68.406 |
43.86 |
8,781.64 |
3,000 |
318,000 |
600,717 |
01-04-2021 |
68.088 |
44.06 |
8,825.7 |
3,000 |
321,000 |
600,924 |
03-05-2021 |
67.528 |
44.43 |
8,870.12 |
3,000 |
324,000 |
598,982 |
01-06-2021 |
71.804 |
41.78 |
8,911.91 |
3,000 |
327,000 |
639,910 |
01-07-2021 |
73.196 |
40.99 |
8,952.89 |
3,000 |
330,000 |
655,316 |
02-08-2021 |
74.843 |
40.08 |
8,992.97 |
3,000 |
333,000 |
673,061 |
01-09-2021 |
76.815 |
39.05 |
9,032.03 |
3,000 |
336,000 |
693,795 |
01-10-2021 |
78.239 |
38.34 |
9,070.37 |
3,000 |
339,000 |
709,657 |
01-11-2021 |
80.266 |
37.38 |
9,107.75 |
3,000 |
342,000 |
731,043 |
01-12-2021 |
77.997 |
38.46 |
9,146.21 |
3,000 |
345,000 |
713,377 |
03-01-2022 |
79.642 |
37.67 |
9,183.88 |
3,000 |
348,000 |
731,423 |
01-02-2022 |
80.596 |
37.22 |
9,221.1 |
3,000 |
351,000 |
743,184 |
02-03-2022 |
76.943 |
38.99 |
9,260.09 |
3,000 |
354,000 |
712,499 |
01-04-2022 |
80.337 |
37.34 |
9,297.44 |
3,000 |
357,000 |
746,928 |
02-05-2022 |
78.832 |
38.06 |
9,335.49 |
3,000 |
360,000 |
735,936 |
01-06-2022 |
77.03 |
38.95 |
9,374.44 |
3,000 |
363,000 |
722,113 |
01-07-2022 |
74.632 |
40.2 |
9,414.64 |
3,000 |
366,000 |
702,633 |
01-08-2022 |
80.468 |
37.28 |
9,451.92 |
3,000 |
369,000 |
760,577 |
01-09-2022 |
82.371 |
36.42 |
9,488.34 |
3,000 |
372,000 |
781,564 |
03-10-2022 |
80.398 |
37.31 |
9,525.65 |
3,000 |
375,000 |
765,843 |
01-11-2022 |
84.629 |
35.45 |
9,561.1 |
3,000 |
378,000 |
809,146 |
01-12-2022 |
87.176 |
34.41 |
9,595.51 |
3,000 |
381,000 |
836,499 |
02-01-2023 |
86.198 |
34.8 |
9,630.32 |
3,000 |
384,000 |
830,114 |
01-02-2023 |
84.412 |
35.54 |
9,665.86 |
3,000 |
387,000 |
815,914 |
01-03-2023 |
84.456 |
35.52 |
9,701.38 |
3,000 |
390,000 |
819,340 |
03-04-2023 |
84.775 |
35.39 |
9,736.77 |
3,000 |
393,000 |
825,434 |
02-05-2023 |
87.906 |
34.13 |
9,770.89 |
3,000 |
396,000 |
858,920 |
01-06-2023 |
89.504 |
33.52 |
9,804.41 |
3,000 |
399,000 |
877,534 |
03-07-2023 |
92.805 |
32.33 |
9,836.74 |
3,000 |
402,000 |
912,898 |
01-08-2023 |
94.758 |
31.66 |
9,868.4 |
3,000 |
405,000 |
935,110 |
01-09-2023 |
94.102 |
31.88 |
9,900.28 |
3,000 |
408,000 |
931,636 |
03-10-2023 |
95.063 |
31.56 |
9,931.84 |
3,000 |
411,000 |
944,150 |
01-11-2023 |
92.388 |
32.47 |
9,964.31 |
3,000 |
414,000 |
920,582 |
01-12-2023 |
96.197 |
31.19 |
9,995.49 |
3,000 |
417,000 |
961,537 |
01-01-2024 |
101.018 |
29.7 |
10,025.19 |
3,000 |
420,000 |
1,012,725 |
01-02-2024 |
102.269 |
29.33 |
10,054.53 |
3,000 |
423,000 |
1,028,266 |
01-03-2024 |
104.558 |
28.69 |
10,083.22 |
3,000 |
426,000 |
1,054,281 |
01-04-2024 |
104.796 |
28.63 |
10,111.84 |
3,000 |
429,000 |
1,059,681 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
567885.54 |
1323683.69 |
755798.15 |
246216.05 |
22.85% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
144.86 |
1,848.9 |
3,150 |
39,150 |
40,205 |
01-07-2013 |
21.3334 |
147.66 |
1,996.55 |
3,150 |
42,300 |
42,593 |
01-08-2013 |
20.4602 |
153.96 |
2,150.51 |
3,150 |
45,450 |
44,000 |
01-09-2013 |
20.0452 |
157.14 |
2,307.65 |
3,150 |
48,600 |
46,257 |
01-10-2013 |
20.9905 |
150.07 |
2,457.72 |
3,150 |
51,750 |
51,589 |
01-11-2013 |
22.8345 |
137.95 |
2,595.67 |
3,150 |
54,900 |
59,271 |
01-12-2013 |
23.2283 |
135.61 |
2,731.28 |
3,150 |
58,050 |
63,443 |
01-01-2014 |
24.2827 |
129.72 |
2,861 |
3,150 |
61,200 |
69,473 |
01-02-2014 |
23.9214 |
131.68 |
2,992.68 |
3,150 |
64,350 |
71,589 |
01-03-2014 |
24.8416 |
126.8 |
3,119.49 |
3,150 |
67,500 |
77,493 |
01-04-2014 |
25.8779 |
121.73 |
3,241.21 |
3,150 |
70,650 |
83,876 |
01-05-2014 |
26.7372 |
117.81 |
3,359.03 |
3,150 |
73,800 |
89,811 |
01-06-2014 |
29.276 |
112.98 |
3,472 |
3,308 |
77,108 |
101,646 |
01-07-2014 |
31.6998 |
104.34 |
3,576.34 |
3,308 |
80,415 |
113,369 |
01-08-2014 |
31.5799 |
104.73 |
3,681.08 |
3,308 |
83,722 |
116,248 |
01-09-2014 |
33.1333 |
99.82 |
3,780.9 |
3,308 |
87,030 |
125,274 |
01-10-2014 |
33.5995 |
98.44 |
3,879.34 |
3,308 |
90,338 |
130,344 |
01-11-2014 |
34.6922 |
95.34 |
3,974.68 |
3,308 |
93,645 |
137,890 |
01-12-2014 |
36.2202 |
91.32 |
4,065.99 |
3,308 |
96,952 |
147,271 |
01-01-2015 |
36.7477 |
90.01 |
4,156 |
3,308 |
100,260 |
152,723 |
01-02-2015 |
37.8499 |
87.38 |
4,243.38 |
3,308 |
103,568 |
160,612 |
01-03-2015 |
37.7025 |
87.73 |
4,331.11 |
3,308 |
106,875 |
163,294 |
01-04-2015 |
37.7819 |
87.54 |
4,418.65 |
3,308 |
110,182 |
166,945 |
01-05-2015 |
36.9007 |
89.63 |
4,508.28 |
3,308 |
113,490 |
166,359 |
01-06-2015 |
37.6429 |
92.26 |
4,600.54 |
3,473 |
116,963 |
173,178 |
01-07-2015 |
37.668 |
92.2 |
4,692.74 |
3,473 |
120,436 |
176,766 |
01-08-2015 |
38.3977 |
90.44 |
4,783.18 |
3,473 |
123,909 |
183,663 |
01-09-2015 |
36.7808 |
94.42 |
4,877.61 |
3,473 |
127,382 |
179,402 |
01-10-2015 |
37.4701 |
92.68 |
4,970.29 |
3,473 |
130,854 |
186,237 |
01-11-2015 |
37.7969 |
91.88 |
5,062.17 |
3,473 |
134,327 |
191,334 |
01-12-2015 |
37.784 |
91.91 |
5,154.09 |
3,473 |
137,800 |
194,742 |
01-01-2016 |
37.9764 |
91.45 |
5,245.53 |
3,473 |
141,273 |
199,206 |
01-02-2016 |
35.9104 |
96.71 |
5,342.24 |
3,473 |
144,746 |
191,842 |
01-03-2016 |
34.4867 |
100.7 |
5,442.95 |
3,473 |
148,219 |
187,709 |
01-04-2016 |
37.0746 |
93.67 |
5,536.62 |
3,473 |
151,692 |
205,268 |
01-05-2016 |
37.7471 |
92 |
5,628.62 |
3,473 |
155,164 |
212,464 |
01-06-2016 |
38.7618 |
94.08 |
5,722.7 |
3,647 |
158,811 |
221,822 |
01-07-2016 |
39.7608 |
91.71 |
5,814.41 |
3,647 |
162,458 |
231,186 |
01-08-2016 |
41.2818 |
88.33 |
5,902.74 |
3,647 |
166,104 |
243,676 |
01-09-2016 |
42.2682 |
86.27 |
5,989.01 |
3,647 |
169,751 |
253,145 |
01-10-2016 |
42.539 |
85.72 |
6,074.73 |
3,647 |
173,397 |
258,413 |
01-11-2016 |
43.3369 |
84.14 |
6,158.88 |
3,647 |
177,044 |
266,907 |
01-12-2016 |
42.1079 |
86.6 |
6,245.48 |
3,647 |
180,690 |
262,984 |
01-01-2017 |
41.4724 |
87.93 |
6,333.4 |
3,647 |
184,337 |
262,661 |
01-02-2017 |
43.677 |
83.49 |
6,416.89 |
3,647 |
187,983 |
280,271 |
01-03-2017 |
44.368 |
82.19 |
6,499.08 |
3,647 |
191,630 |
288,351 |
01-04-2017 |
45.6705 |
79.84 |
6,578.92 |
3,647 |
195,276 |
300,463 |
01-05-2017 |
46.8503 |
77.83 |
6,656.76 |
3,647 |
198,923 |
311,871 |
01-06-2017 |
47.9054 |
79.93 |
6,736.68 |
3,829 |
202,752 |
322,723 |
01-07-2017 |
48.0957 |
79.61 |
6,816.29 |
3,829 |
206,580 |
327,834 |
01-08-2017 |
50.255 |
76.19 |
6,892.48 |
3,829 |
210,409 |
346,382 |
01-09-2017 |
49.8167 |
76.86 |
6,969.34 |
3,829 |
214,238 |
347,189 |
01-10-2017 |
49.0264 |
78.1 |
7,047.44 |
3,829 |
218,067 |
345,510 |
01-11-2017 |
51.7105 |
74.04 |
7,121.48 |
3,829 |
221,896 |
368,255 |
01-12-2017 |
51.2317 |
74.74 |
7,196.22 |
3,829 |
225,725 |
368,674 |
01-01-2018 |
52.6907 |
72.67 |
7,268.88 |
3,829 |
229,553 |
383,002 |
01-02-2018 |
53.3691 |
71.74 |
7,340.62 |
3,829 |
233,382 |
391,762 |
01-03-2018 |
51.7303 |
74.02 |
7,414.64 |
3,829 |
237,211 |
383,562 |
01-04-2018 |
50.8052 |
75.36 |
7,490 |
3,829 |
241,040 |
380,531 |
01-05-2018 |
52.4879 |
72.95 |
7,562.95 |
3,829 |
244,869 |
396,963 |
01-06-2018 |
51.246 |
78.45 |
7,641.4 |
4,020 |
248,889 |
391,591 |
02-07-2018 |
50.213 |
80.06 |
7,721.47 |
4,020 |
252,909 |
387,718 |
01-08-2018 |
52.117 |
77.14 |
7,798.6 |
4,020 |
256,930 |
406,440 |
03-09-2018 |
53.059 |
75.77 |
7,874.38 |
4,020 |
260,950 |
417,806 |
01-10-2018 |
50.349 |
79.85 |
7,954.22 |
4,020 |
264,970 |
400,487 |
01-11-2018 |
49.734 |
80.84 |
8,035.06 |
4,020 |
268,991 |
399,616 |
03-12-2018 |
50.983 |
78.86 |
8,113.91 |
4,020 |
273,011 |
413,672 |
01-01-2019 |
51.606 |
77.9 |
8,191.82 |
4,020 |
277,031 |
422,747 |
01-02-2019 |
51.097 |
78.68 |
8,270.5 |
4,020 |
281,051 |
422,598 |
01-03-2019 |
51.015 |
78.81 |
8,349.3 |
4,020 |
285,072 |
425,940 |
01-04-2019 |
54.526 |
73.73 |
8,423.04 |
4,020 |
289,092 |
459,274 |
02-05-2019 |
53.696 |
74.87 |
8,497.91 |
4,020 |
293,112 |
456,304 |
03-06-2019 |
55.406 |
76.19 |
8,574.1 |
4,221 |
297,334 |
475,056 |
01-07-2019 |
55.12 |
76.58 |
8,650.68 |
4,221 |
301,555 |
476,825 |
01-08-2019 |
52.118 |
81 |
8,731.67 |
4,221 |
305,776 |
455,077 |
03-09-2019 |
51.271 |
82.33 |
8,814.01 |
4,221 |
309,998 |
451,903 |
01-10-2019 |
53.093 |
79.51 |
8,893.51 |
4,221 |
314,219 |
472,183 |
01-11-2019 |
54.394 |
77.61 |
8,971.12 |
4,221 |
318,440 |
487,975 |
02-12-2019 |
54.938 |
76.84 |
9,047.96 |
4,221 |
322,661 |
497,077 |
01-01-2020 |
55.407 |
76.19 |
9,124.15 |
4,221 |
326,883 |
505,542 |
03-02-2020 |
54.015 |
78.15 |
9,202.3 |
4,221 |
331,104 |
497,062 |
02-03-2020 |
52.494 |
80.41 |
9,282.71 |
4,221 |
335,325 |
487,287 |
01-04-2020 |
41.466 |
101.8 |
9,384.51 |
4,221 |
339,547 |
389,138 |
04-05-2020 |
45.177 |
93.44 |
9,477.95 |
4,221 |
343,768 |
428,185 |
01-06-2020 |
46.599 |
95.12 |
9,573.07 |
4,432 |
348,200 |
446,095 |
01-07-2020 |
49.316 |
89.88 |
9,662.95 |
4,432 |
352,633 |
476,538 |
03-08-2020 |
50.706 |
87.41 |
9,750.36 |
4,432 |
357,065 |
494,402 |
01-09-2020 |
53.415 |
82.98 |
9,833.34 |
4,432 |
361,497 |
525,248 |
01-10-2020 |
52.652 |
84.18 |
9,917.52 |
4,432 |
365,930 |
522,177 |
02-11-2020 |
53.878 |
82.27 |
9,999.79 |
4,432 |
370,362 |
538,769 |
01-12-2020 |
59.711 |
74.23 |
10,074.02 |
4,432 |
374,794 |
601,530 |
01-01-2021 |
62.861 |
70.51 |
10,144.53 |
4,432 |
379,227 |
637,695 |
01-02-2021 |
65.012 |
68.18 |
10,212.71 |
4,432 |
383,659 |
663,948 |
01-03-2021 |
68.406 |
64.79 |
10,277.5 |
4,432 |
388,092 |
703,043 |
01-04-2021 |
68.088 |
65.1 |
10,342.6 |
4,432 |
392,524 |
704,207 |
03-05-2021 |
67.528 |
65.64 |
10,408.24 |
4,432 |
396,956 |
702,847 |
01-06-2021 |
71.804 |
64.82 |
10,473.05 |
4,654 |
401,610 |
752,007 |
01-07-2021 |
73.196 |
63.58 |
10,536.63 |
4,654 |
406,264 |
771,239 |
02-08-2021 |
74.843 |
62.18 |
10,598.82 |
4,654 |
410,918 |
793,247 |
01-09-2021 |
76.815 |
60.59 |
10,659.4 |
4,654 |
415,572 |
818,802 |
01-10-2021 |
78.239 |
59.48 |
10,718.89 |
4,654 |
420,226 |
838,635 |
01-11-2021 |
80.266 |
57.98 |
10,776.87 |
4,654 |
424,880 |
865,016 |
01-12-2021 |
77.997 |
59.67 |
10,836.54 |
4,654 |
429,534 |
845,218 |
03-01-2022 |
79.642 |
58.44 |
10,894.98 |
4,654 |
434,188 |
867,698 |
01-02-2022 |
80.596 |
57.74 |
10,952.72 |
4,654 |
438,842 |
882,745 |
02-03-2022 |
76.943 |
60.49 |
11,013.21 |
4,654 |
443,496 |
847,389 |
01-04-2022 |
80.337 |
57.93 |
11,071.14 |
4,654 |
448,150 |
889,422 |
02-05-2022 |
78.832 |
59.04 |
11,130.17 |
4,654 |
452,804 |
877,414 |
01-06-2022 |
77.03 |
63.44 |
11,193.61 |
4,887 |
457,691 |
862,244 |
01-07-2022 |
74.632 |
65.48 |
11,259.09 |
4,887 |
462,577 |
840,288 |
01-08-2022 |
80.468 |
60.73 |
11,319.82 |
4,887 |
467,464 |
910,883 |
01-09-2022 |
82.371 |
59.33 |
11,379.14 |
4,887 |
472,351 |
937,311 |
03-10-2022 |
80.398 |
60.78 |
11,439.92 |
4,887 |
477,238 |
919,747 |
01-11-2022 |
84.629 |
57.74 |
11,497.67 |
4,887 |
482,124 |
973,036 |
01-12-2022 |
87.176 |
56.06 |
11,553.72 |
4,887 |
487,011 |
1,007,207 |
02-01-2023 |
86.198 |
56.69 |
11,610.41 |
4,887 |
491,898 |
1,000,794 |
01-02-2023 |
84.412 |
57.89 |
11,668.3 |
4,887 |
496,784 |
984,945 |
01-03-2023 |
84.456 |
57.86 |
11,726.16 |
4,887 |
501,671 |
990,345 |
03-04-2023 |
84.775 |
57.64 |
11,783.81 |
4,887 |
506,558 |
998,972 |
02-05-2023 |
87.906 |
55.59 |
11,839.4 |
4,887 |
511,444 |
1,040,754 |
01-06-2023 |
89.504 |
57.33 |
11,896.72 |
5,131 |
516,575 |
1,064,804 |
03-07-2023 |
92.805 |
55.29 |
11,952.01 |
5,131 |
521,706 |
1,109,207 |
01-08-2023 |
94.758 |
54.15 |
12,006.16 |
5,131 |
526,837 |
1,137,680 |
01-09-2023 |
94.102 |
54.53 |
12,060.69 |
5,131 |
531,968 |
1,134,935 |
03-10-2023 |
95.063 |
53.97 |
12,114.66 |
5,131 |
537,099 |
1,151,656 |
01-11-2023 |
92.388 |
55.54 |
12,170.2 |
5,131 |
542,230 |
1,124,380 |
01-12-2023 |
96.197 |
53.34 |
12,223.54 |
5,131 |
547,361 |
1,175,868 |
01-01-2024 |
101.018 |
50.79 |
12,274.33 |
5,131 |
552,492 |
1,239,928 |
01-02-2024 |
102.269 |
50.17 |
12,324.5 |
5,131 |
557,624 |
1,260,415 |
01-03-2024 |
104.558 |
49.07 |
12,373.58 |
5,131 |
562,755 |
1,293,757 |
01-04-2024 |
104.796 |
48.96 |
12,422.54 |
5,131 |
567,886 |
1,301,832 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
761274.87 |
1652836.11 |
891561.24 |
575368.47 |
53.40% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
151.75 |
1,855.79 |
3,300 |
39,300 |
40,355 |
01-07-2013 |
21.3334 |
154.69 |
2,010.48 |
3,300 |
42,600 |
42,890 |
01-08-2013 |
20.4602 |
161.29 |
2,171.77 |
3,300 |
45,900 |
44,435 |
01-09-2013 |
20.0452 |
164.63 |
2,336.4 |
3,300 |
49,200 |
46,834 |
01-10-2013 |
20.9905 |
157.21 |
2,493.61 |
3,300 |
52,500 |
52,342 |
01-11-2013 |
22.8345 |
144.52 |
2,638.13 |
3,300 |
55,800 |
60,240 |
01-12-2013 |
23.2283 |
142.07 |
2,780.2 |
3,300 |
59,100 |
64,579 |
01-01-2014 |
24.2827 |
135.9 |
2,916.1 |
3,300 |
62,400 |
70,811 |
01-02-2014 |
23.9214 |
137.95 |
3,054.05 |
3,300 |
65,700 |
73,057 |
01-03-2014 |
24.8416 |
132.84 |
3,186.89 |
3,300 |
69,000 |
79,167 |
01-04-2014 |
25.8779 |
127.52 |
3,314.41 |
3,300 |
72,300 |
85,770 |
01-05-2014 |
26.7372 |
123.42 |
3,437.84 |
3,300 |
75,600 |
91,918 |
01-06-2014 |
29.276 |
123.99 |
3,561.83 |
3,630 |
79,230 |
104,276 |
01-07-2014 |
31.6998 |
114.51 |
3,676.34 |
3,630 |
82,860 |
116,539 |
01-08-2014 |
31.5799 |
114.95 |
3,791.29 |
3,630 |
86,490 |
119,728 |
01-09-2014 |
33.1333 |
109.56 |
3,900.84 |
3,630 |
90,120 |
129,248 |
01-10-2014 |
33.5995 |
108.04 |
4,008.88 |
3,630 |
93,750 |
134,696 |
01-11-2014 |
34.6922 |
104.63 |
4,113.52 |
3,630 |
97,380 |
142,707 |
01-12-2014 |
36.2202 |
100.22 |
4,213.74 |
3,630 |
101,010 |
152,622 |
01-01-2015 |
36.7477 |
98.78 |
4,312.52 |
3,630 |
104,640 |
158,475 |
01-02-2015 |
37.8499 |
95.91 |
4,408.42 |
3,630 |
108,270 |
166,858 |
01-03-2015 |
37.7025 |
96.28 |
4,504.7 |
3,630 |
111,900 |
169,839 |
01-04-2015 |
37.7819 |
96.08 |
4,600.78 |
3,630 |
115,530 |
173,826 |
01-05-2015 |
36.9007 |
98.37 |
4,699.15 |
3,630 |
119,160 |
173,402 |
01-06-2015 |
37.6429 |
106.08 |
4,805.23 |
3,993 |
123,153 |
180,883 |
01-07-2015 |
37.668 |
106.01 |
4,911.23 |
3,993 |
127,146 |
184,996 |
01-08-2015 |
38.3977 |
103.99 |
5,015.22 |
3,993 |
131,139 |
192,573 |
01-09-2015 |
36.7808 |
108.56 |
5,123.79 |
3,993 |
135,132 |
188,457 |
01-10-2015 |
37.4701 |
106.56 |
5,230.35 |
3,993 |
139,125 |
195,982 |
01-11-2015 |
37.7969 |
105.64 |
5,335.99 |
3,993 |
143,118 |
201,684 |
01-12-2015 |
37.784 |
105.68 |
5,441.67 |
3,993 |
147,111 |
205,608 |
01-01-2016 |
37.9764 |
105.14 |
5,546.82 |
3,993 |
151,104 |
210,648 |
01-02-2016 |
35.9104 |
111.19 |
5,658.01 |
3,993 |
155,097 |
203,181 |
01-03-2016 |
34.4867 |
115.78 |
5,773.8 |
3,993 |
159,090 |
199,119 |
01-04-2016 |
37.0746 |
107.7 |
5,881.5 |
3,993 |
163,083 |
218,054 |
01-05-2016 |
37.7471 |
105.78 |
5,987.28 |
3,993 |
167,076 |
226,002 |
01-06-2016 |
38.7618 |
113.32 |
6,100.6 |
4,392 |
171,468 |
236,470 |
01-07-2016 |
39.7608 |
110.47 |
6,211.06 |
4,392 |
175,861 |
246,957 |
01-08-2016 |
41.2818 |
106.4 |
6,317.46 |
4,392 |
180,253 |
260,796 |
01-09-2016 |
42.2682 |
103.91 |
6,421.38 |
4,392 |
184,645 |
271,420 |
01-10-2016 |
42.539 |
103.25 |
6,524.63 |
4,392 |
189,037 |
277,551 |
01-11-2016 |
43.3369 |
101.35 |
6,625.98 |
4,392 |
193,430 |
287,150 |
01-12-2016 |
42.1079 |
104.31 |
6,730.29 |
4,392 |
197,822 |
283,399 |
01-01-2017 |
41.4724 |
105.91 |
6,836.2 |
4,392 |
202,214 |
283,514 |
01-02-2017 |
43.677 |
100.56 |
6,936.77 |
4,392 |
206,607 |
302,977 |
01-03-2017 |
44.368 |
99 |
7,035.76 |
4,392 |
210,999 |
312,163 |
01-04-2017 |
45.6705 |
96.17 |
7,131.94 |
4,392 |
215,391 |
325,719 |
01-05-2017 |
46.8503 |
93.75 |
7,225.69 |
4,392 |
219,784 |
338,526 |
01-06-2017 |
47.9054 |
100.86 |
7,326.54 |
4,832 |
224,615 |
350,981 |
01-07-2017 |
48.0957 |
100.46 |
7,427 |
4,832 |
229,447 |
357,207 |
01-08-2017 |
50.255 |
96.14 |
7,523.14 |
4,832 |
234,278 |
378,075 |
01-09-2017 |
49.8167 |
96.99 |
7,620.13 |
4,832 |
239,110 |
379,610 |
01-10-2017 |
49.0264 |
98.55 |
7,718.68 |
4,832 |
243,941 |
378,419 |
01-11-2017 |
51.7105 |
93.43 |
7,812.11 |
4,832 |
248,773 |
403,968 |
01-12-2017 |
51.2317 |
94.31 |
7,906.42 |
4,832 |
253,604 |
405,059 |
01-01-2018 |
52.6907 |
91.7 |
7,998.11 |
4,832 |
258,436 |
421,426 |
01-02-2018 |
53.3691 |
90.53 |
8,088.64 |
4,832 |
263,267 |
431,684 |
01-03-2018 |
51.7303 |
93.4 |
8,182.04 |
4,832 |
268,099 |
423,260 |
01-04-2018 |
50.8052 |
95.1 |
8,277.14 |
4,832 |
272,930 |
420,522 |
01-05-2018 |
52.4879 |
92.05 |
8,369.19 |
4,832 |
277,762 |
439,281 |
01-06-2018 |
51.246 |
103.71 |
8,472.9 |
5,315 |
283,077 |
434,202 |
02-07-2018 |
50.213 |
105.84 |
8,578.74 |
5,315 |
288,391 |
430,764 |
01-08-2018 |
52.117 |
101.98 |
8,680.72 |
5,315 |
293,706 |
452,413 |
03-09-2018 |
53.059 |
100.17 |
8,780.89 |
5,315 |
299,021 |
465,905 |
01-10-2018 |
50.349 |
105.56 |
8,886.44 |
5,315 |
304,335 |
447,424 |
01-11-2018 |
49.734 |
106.86 |
8,993.31 |
5,315 |
309,650 |
447,273 |
03-12-2018 |
50.983 |
104.24 |
9,097.55 |
5,315 |
314,965 |
463,820 |
01-01-2019 |
51.606 |
102.99 |
9,200.54 |
5,315 |
320,279 |
474,803 |
01-02-2019 |
51.097 |
104.01 |
9,304.55 |
5,315 |
325,594 |
475,434 |
01-03-2019 |
51.015 |
104.18 |
9,408.73 |
5,315 |
330,909 |
479,986 |
01-04-2019 |
54.526 |
97.47 |
9,506.2 |
5,315 |
336,223 |
518,335 |
02-05-2019 |
53.696 |
98.98 |
9,605.17 |
5,315 |
341,538 |
515,759 |
03-06-2019 |
55.406 |
105.51 |
9,710.69 |
5,846 |
347,384 |
538,030 |
01-07-2019 |
55.12 |
106.06 |
9,816.75 |
5,846 |
353,230 |
541,099 |
01-08-2019 |
52.118 |
112.17 |
9,928.92 |
5,846 |
359,077 |
517,476 |
03-09-2019 |
51.271 |
114.02 |
10,042.95 |
5,846 |
364,923 |
514,912 |
01-10-2019 |
53.093 |
110.11 |
10,153.06 |
5,846 |
370,769 |
539,056 |
01-11-2019 |
54.394 |
107.48 |
10,260.54 |
5,846 |
376,615 |
558,112 |
02-12-2019 |
54.938 |
106.41 |
10,366.95 |
5,846 |
382,461 |
569,539 |
01-01-2020 |
55.407 |
105.51 |
10,472.46 |
5,846 |
388,307 |
580,248 |
03-02-2020 |
54.015 |
108.23 |
10,580.69 |
5,846 |
394,154 |
571,516 |
02-03-2020 |
52.494 |
111.37 |
10,692.06 |
5,846 |
400,000 |
561,269 |
01-04-2020 |
41.466 |
140.99 |
10,833.05 |
5,846 |
405,846 |
449,203 |
04-05-2020 |
45.177 |
129.41 |
10,962.45 |
5,846 |
411,692 |
495,251 |
01-06-2020 |
46.599 |
138 |
11,100.46 |
6,431 |
418,123 |
517,270 |
01-07-2020 |
49.316 |
130.4 |
11,230.86 |
6,431 |
424,554 |
553,861 |
03-08-2020 |
50.706 |
126.82 |
11,357.68 |
6,431 |
430,984 |
575,903 |
01-09-2020 |
53.415 |
120.39 |
11,478.07 |
6,431 |
437,415 |
613,101 |
01-10-2020 |
52.652 |
122.14 |
11,600.21 |
6,431 |
443,846 |
610,774 |
02-11-2020 |
53.878 |
119.36 |
11,719.57 |
6,431 |
450,277 |
631,427 |
01-12-2020 |
59.711 |
107.7 |
11,827.27 |
6,431 |
456,707 |
706,218 |
01-01-2021 |
62.861 |
102.3 |
11,929.57 |
6,431 |
463,138 |
749,905 |
01-02-2021 |
65.012 |
98.92 |
12,028.48 |
6,431 |
469,569 |
781,996 |
01-03-2021 |
68.406 |
94.01 |
12,122.49 |
6,431 |
476,000 |
829,251 |
01-04-2021 |
68.088 |
94.45 |
12,216.94 |
6,431 |
482,430 |
831,827 |
03-05-2021 |
67.528 |
95.23 |
12,312.17 |
6,431 |
488,861 |
831,416 |
01-06-2021 |
71.804 |
98.52 |
12,410.69 |
7,074 |
495,935 |
891,137 |
01-07-2021 |
73.196 |
96.64 |
12,507.33 |
7,074 |
503,009 |
915,487 |
02-08-2021 |
74.843 |
94.52 |
12,601.85 |
7,074 |
510,083 |
943,160 |
01-09-2021 |
76.815 |
92.09 |
12,693.94 |
7,074 |
517,157 |
975,085 |
01-10-2021 |
78.239 |
90.41 |
12,784.35 |
7,074 |
524,230 |
1,000,235 |
01-11-2021 |
80.266 |
88.13 |
12,872.48 |
7,074 |
531,304 |
1,033,222 |
01-12-2021 |
77.997 |
90.69 |
12,963.17 |
7,074 |
538,378 |
1,011,089 |
03-01-2022 |
79.642 |
88.82 |
13,051.99 |
7,074 |
545,452 |
1,039,487 |
01-02-2022 |
80.596 |
87.77 |
13,139.76 |
7,074 |
552,526 |
1,059,012 |
02-03-2022 |
76.943 |
91.94 |
13,231.7 |
7,074 |
559,600 |
1,018,087 |
01-04-2022 |
80.337 |
88.05 |
13,319.75 |
7,074 |
566,673 |
1,070,069 |
02-05-2022 |
78.832 |
89.73 |
13,409.48 |
7,074 |
573,747 |
1,057,096 |
01-06-2022 |
77.03 |
101.02 |
13,510.5 |
7,781 |
581,529 |
1,040,714 |
01-07-2022 |
74.632 |
104.26 |
13,614.76 |
7,781 |
589,310 |
1,016,097 |
01-08-2022 |
80.468 |
96.7 |
13,711.46 |
7,781 |
597,091 |
1,103,334 |
01-09-2022 |
82.371 |
94.47 |
13,805.93 |
7,781 |
604,872 |
1,137,208 |
03-10-2022 |
80.398 |
96.78 |
13,902.71 |
7,781 |
612,653 |
1,117,750 |
01-11-2022 |
84.629 |
91.95 |
13,994.65 |
7,781 |
620,435 |
1,184,354 |
01-12-2022 |
87.176 |
89.26 |
14,083.91 |
7,781 |
628,216 |
1,227,779 |
02-01-2023 |
86.198 |
90.27 |
14,174.19 |
7,781 |
635,997 |
1,221,786 |
01-02-2023 |
84.412 |
92.18 |
14,266.37 |
7,781 |
643,778 |
1,204,253 |
01-03-2023 |
84.456 |
92.13 |
14,358.5 |
7,781 |
651,560 |
1,212,661 |
03-04-2023 |
84.775 |
91.79 |
14,450.29 |
7,781 |
659,341 |
1,225,023 |
02-05-2023 |
87.906 |
88.52 |
14,538.8 |
7,781 |
667,122 |
1,278,048 |
01-06-2023 |
89.504 |
95.63 |
14,634.44 |
8,559 |
675,681 |
1,309,841 |
03-07-2023 |
92.805 |
92.23 |
14,726.66 |
8,559 |
684,241 |
1,366,708 |
01-08-2023 |
94.758 |
90.33 |
14,816.99 |
8,559 |
692,800 |
1,404,029 |
01-09-2023 |
94.102 |
90.96 |
14,907.95 |
8,559 |
701,359 |
1,402,868 |
03-10-2023 |
95.063 |
90.04 |
14,997.99 |
8,559 |
709,919 |
1,425,754 |
01-11-2023 |
92.388 |
92.65 |
15,090.64 |
8,559 |
718,478 |
1,394,194 |
01-12-2023 |
96.197 |
88.98 |
15,179.61 |
8,559 |
727,037 |
1,460,233 |
01-01-2024 |
101.018 |
84.73 |
15,264.34 |
8,559 |
735,597 |
1,541,974 |
01-02-2024 |
102.269 |
83.69 |
15,348.04 |
8,559 |
744,156 |
1,569,629 |
01-03-2024 |
104.558 |
81.86 |
15,429.9 |
8,559 |
752,716 |
1,613,320 |
01-04-2024 |
104.796 |
81.68 |
15,511.58 |
8,559 |
761,275 |
1,625,551 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1030102.85 |
2094020.71 |
1063917.86 |
1016553.07 |
94.35% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
158.65 |
1,862.69 |
3,450 |
39,450 |
40,505 |
01-07-2013 |
21.3334 |
161.72 |
2,024.41 |
3,450 |
42,900 |
43,188 |
01-08-2013 |
20.4602 |
168.62 |
2,193.03 |
3,450 |
46,350 |
44,870 |
01-09-2013 |
20.0452 |
172.11 |
2,365.14 |
3,450 |
49,800 |
47,410 |
01-10-2013 |
20.9905 |
164.36 |
2,529.5 |
3,450 |
53,250 |
53,095 |
01-11-2013 |
22.8345 |
151.09 |
2,680.59 |
3,450 |
56,700 |
61,210 |
01-12-2013 |
23.2283 |
148.53 |
2,829.11 |
3,450 |
60,150 |
65,716 |
01-01-2014 |
24.2827 |
142.08 |
2,971.19 |
3,450 |
63,600 |
72,149 |
01-02-2014 |
23.9214 |
144.22 |
3,115.41 |
3,450 |
67,050 |
74,525 |
01-03-2014 |
24.8416 |
138.88 |
3,254.29 |
3,450 |
70,500 |
80,842 |
01-04-2014 |
25.8779 |
133.32 |
3,387.61 |
3,450 |
73,950 |
87,664 |
01-05-2014 |
26.7372 |
129.03 |
3,516.64 |
3,450 |
77,400 |
94,025 |
01-06-2014 |
29.276 |
135.52 |
3,652.17 |
3,968 |
81,368 |
106,921 |
01-07-2014 |
31.6998 |
125.16 |
3,777.32 |
3,968 |
85,335 |
119,740 |
01-08-2014 |
31.5799 |
125.63 |
3,902.96 |
3,968 |
89,302 |
123,255 |
01-09-2014 |
33.1333 |
119.74 |
4,022.7 |
3,968 |
93,270 |
133,285 |
01-10-2014 |
33.5995 |
118.08 |
4,140.78 |
3,968 |
97,238 |
139,128 |
01-11-2014 |
34.6922 |
114.36 |
4,255.15 |
3,968 |
101,205 |
147,620 |
01-12-2014 |
36.2202 |
109.54 |
4,364.68 |
3,968 |
105,172 |
158,090 |
01-01-2015 |
36.7477 |
107.97 |
4,472.65 |
3,968 |
109,140 |
164,360 |
01-02-2015 |
37.8499 |
104.82 |
4,577.47 |
3,968 |
113,108 |
173,257 |
01-03-2015 |
37.7025 |
105.23 |
4,682.7 |
3,968 |
117,075 |
176,550 |
01-04-2015 |
37.7819 |
105.01 |
4,787.71 |
3,968 |
121,042 |
180,889 |
01-05-2015 |
36.9007 |
107.52 |
4,895.23 |
3,968 |
125,010 |
180,638 |
01-06-2015 |
37.6429 |
121.21 |
5,016.44 |
4,563 |
129,573 |
188,833 |
01-07-2015 |
37.668 |
121.13 |
5,137.57 |
4,563 |
134,135 |
193,522 |
01-08-2015 |
38.3977 |
118.83 |
5,256.39 |
4,563 |
138,698 |
201,833 |
01-09-2015 |
36.7808 |
124.05 |
5,380.44 |
4,563 |
143,260 |
197,897 |
01-10-2015 |
37.4701 |
121.77 |
5,502.21 |
4,563 |
147,823 |
206,168 |
01-11-2015 |
37.7969 |
120.71 |
5,622.92 |
4,563 |
152,386 |
212,529 |
01-12-2015 |
37.784 |
120.76 |
5,743.68 |
4,563 |
156,948 |
217,019 |
01-01-2016 |
37.9764 |
120.14 |
5,863.82 |
4,563 |
161,511 |
222,687 |
01-02-2016 |
35.9104 |
127.06 |
5,990.88 |
4,563 |
166,074 |
215,135 |
01-03-2016 |
34.4867 |
132.3 |
6,123.18 |
4,563 |
170,636 |
211,168 |
01-04-2016 |
37.0746 |
123.07 |
6,246.25 |
4,563 |
175,199 |
231,577 |
01-05-2016 |
37.7471 |
120.87 |
6,367.12 |
4,563 |
179,762 |
240,340 |
01-06-2016 |
38.7618 |
135.37 |
6,502.49 |
5,247 |
185,009 |
252,048 |
01-07-2016 |
39.7608 |
131.96 |
6,634.45 |
5,247 |
190,256 |
263,791 |
01-08-2016 |
41.2818 |
127.1 |
6,761.55 |
5,247 |
195,503 |
279,129 |
01-09-2016 |
42.2682 |
124.14 |
6,885.69 |
5,247 |
200,750 |
291,046 |
01-10-2016 |
42.539 |
123.35 |
7,009.03 |
5,247 |
205,997 |
298,157 |
01-11-2016 |
43.3369 |
121.08 |
7,130.11 |
5,247 |
211,244 |
308,997 |
01-12-2016 |
42.1079 |
124.61 |
7,254.72 |
5,247 |
216,491 |
305,481 |
01-01-2017 |
41.4724 |
126.52 |
7,381.24 |
5,247 |
221,738 |
306,118 |
01-02-2017 |
43.677 |
120.13 |
7,501.37 |
5,247 |
226,985 |
327,637 |
01-03-2017 |
44.368 |
118.26 |
7,619.63 |
5,247 |
232,232 |
338,068 |
01-04-2017 |
45.6705 |
114.89 |
7,734.52 |
5,247 |
237,479 |
353,239 |
01-05-2017 |
46.8503 |
112 |
7,846.51 |
5,247 |
242,726 |
367,612 |
01-06-2017 |
47.9054 |
125.96 |
7,972.47 |
6,034 |
248,760 |
381,924 |
01-07-2017 |
48.0957 |
125.46 |
8,097.93 |
6,034 |
254,794 |
389,476 |
01-08-2017 |
50.255 |
120.07 |
8,218 |
6,034 |
260,828 |
412,996 |
01-09-2017 |
49.8167 |
121.13 |
8,339.13 |
6,034 |
266,862 |
415,428 |
01-10-2017 |
49.0264 |
123.08 |
8,462.21 |
6,034 |
272,896 |
414,871 |
01-11-2017 |
51.7105 |
116.69 |
8,578.89 |
6,034 |
278,930 |
443,619 |
01-12-2017 |
51.2317 |
117.78 |
8,696.67 |
6,034 |
284,964 |
445,545 |
01-01-2018 |
52.6907 |
114.52 |
8,811.19 |
6,034 |
290,998 |
464,268 |
01-02-2018 |
53.3691 |
113.06 |
8,924.26 |
6,034 |
297,032 |
476,280 |
01-03-2018 |
51.7303 |
116.64 |
9,040.9 |
6,034 |
303,066 |
467,689 |
01-04-2018 |
50.8052 |
118.77 |
9,159.67 |
6,034 |
309,101 |
465,359 |
01-05-2018 |
52.4879 |
114.96 |
9,274.63 |
6,034 |
315,135 |
486,806 |
01-06-2018 |
51.246 |
135.41 |
9,410.04 |
6,939 |
322,074 |
482,227 |
02-07-2018 |
50.213 |
138.19 |
9,548.24 |
6,939 |
329,013 |
479,446 |
01-08-2018 |
52.117 |
133.15 |
9,681.38 |
6,939 |
335,952 |
504,565 |
03-09-2018 |
53.059 |
130.78 |
9,812.16 |
6,939 |
342,891 |
520,624 |
01-10-2018 |
50.349 |
137.82 |
9,949.99 |
6,939 |
349,830 |
500,972 |
01-11-2018 |
49.734 |
139.53 |
10,089.51 |
6,939 |
356,770 |
501,792 |
03-12-2018 |
50.983 |
136.11 |
10,225.62 |
6,939 |
363,709 |
521,333 |
01-01-2019 |
51.606 |
134.46 |
10,360.08 |
6,939 |
370,648 |
534,642 |
01-02-2019 |
51.097 |
135.8 |
10,495.89 |
6,939 |
377,587 |
536,308 |
01-03-2019 |
51.015 |
136.02 |
10,631.91 |
6,939 |
384,526 |
542,387 |
01-04-2019 |
54.526 |
127.26 |
10,759.17 |
6,939 |
391,466 |
586,655 |
02-05-2019 |
53.696 |
129.23 |
10,888.41 |
6,939 |
398,405 |
584,664 |
03-06-2019 |
55.406 |
144.03 |
11,032.43 |
7,980 |
406,385 |
611,263 |
01-07-2019 |
55.12 |
144.78 |
11,177.21 |
7,980 |
414,365 |
616,088 |
01-08-2019 |
52.118 |
153.12 |
11,330.33 |
7,980 |
422,345 |
590,514 |
03-09-2019 |
51.271 |
155.64 |
11,485.97 |
7,980 |
430,325 |
588,897 |
01-10-2019 |
53.093 |
150.3 |
11,636.27 |
7,980 |
438,305 |
617,805 |
01-11-2019 |
54.394 |
146.71 |
11,782.98 |
7,980 |
446,285 |
640,924 |
02-12-2019 |
54.938 |
145.26 |
11,928.24 |
7,980 |
454,265 |
655,314 |
01-01-2020 |
55.407 |
144.03 |
12,072.26 |
7,980 |
462,245 |
668,888 |
03-02-2020 |
54.015 |
147.74 |
12,220 |
7,980 |
470,225 |
660,063 |
02-03-2020 |
52.494 |
152.02 |
12,372.02 |
7,980 |
478,205 |
649,457 |
01-04-2020 |
41.466 |
192.45 |
12,564.47 |
7,980 |
486,185 |
520,998 |
04-05-2020 |
45.177 |
176.64 |
12,741.11 |
7,980 |
494,165 |
575,605 |
01-06-2020 |
46.599 |
196.94 |
12,938.05 |
9,177 |
503,343 |
602,900 |
01-07-2020 |
49.316 |
186.09 |
13,124.13 |
9,177 |
512,520 |
647,230 |
03-08-2020 |
50.706 |
180.99 |
13,305.12 |
9,177 |
521,697 |
674,649 |
01-09-2020 |
53.415 |
171.81 |
13,476.92 |
9,177 |
530,874 |
719,870 |
01-10-2020 |
52.652 |
174.3 |
13,651.22 |
9,177 |
540,051 |
718,764 |
02-11-2020 |
53.878 |
170.33 |
13,821.55 |
9,177 |
549,228 |
744,678 |
01-12-2020 |
59.711 |
153.69 |
13,975.24 |
9,177 |
558,405 |
834,476 |
01-01-2021 |
62.861 |
145.99 |
14,121.23 |
9,177 |
567,582 |
887,675 |
01-02-2021 |
65.012 |
141.16 |
14,262.39 |
9,177 |
576,759 |
927,227 |
01-03-2021 |
68.406 |
134.16 |
14,396.55 |
9,177 |
585,936 |
984,810 |
01-04-2021 |
68.088 |
134.78 |
14,531.33 |
9,177 |
595,113 |
989,409 |
03-05-2021 |
67.528 |
135.9 |
14,667.23 |
9,177 |
604,290 |
990,449 |
01-06-2021 |
71.804 |
146.98 |
14,814.21 |
10,554 |
614,844 |
1,063,720 |
01-07-2021 |
73.196 |
144.18 |
14,958.39 |
10,554 |
625,398 |
1,094,895 |
02-08-2021 |
74.843 |
141.01 |
15,099.4 |
10,554 |
635,951 |
1,130,085 |
01-09-2021 |
76.815 |
137.39 |
15,236.79 |
10,554 |
646,505 |
1,170,414 |
01-10-2021 |
78.239 |
134.89 |
15,371.68 |
10,554 |
657,058 |
1,202,665 |
01-11-2021 |
80.266 |
131.48 |
15,503.17 |
10,554 |
667,612 |
1,244,377 |
01-12-2021 |
77.997 |
135.31 |
15,638.47 |
10,554 |
678,166 |
1,219,754 |
03-01-2022 |
79.642 |
132.51 |
15,770.99 |
10,554 |
688,719 |
1,256,033 |
01-02-2022 |
80.596 |
130.94 |
15,901.93 |
10,554 |
699,273 |
1,281,632 |
02-03-2022 |
76.943 |
137.16 |
16,039.09 |
10,554 |
709,827 |
1,234,096 |
01-04-2022 |
80.337 |
131.37 |
16,170.46 |
10,554 |
720,380 |
1,299,086 |
02-05-2022 |
78.832 |
133.87 |
16,304.34 |
10,554 |
730,934 |
1,285,303 |
01-06-2022 |
77.03 |
157.56 |
16,461.89 |
12,137 |
743,071 |
1,268,060 |
01-07-2022 |
74.632 |
162.62 |
16,624.51 |
12,137 |
755,207 |
1,240,721 |
01-08-2022 |
80.468 |
150.83 |
16,775.34 |
12,137 |
767,344 |
1,349,878 |
01-09-2022 |
82.371 |
147.34 |
16,922.68 |
12,137 |
779,481 |
1,393,938 |
03-10-2022 |
80.398 |
150.96 |
17,073.64 |
12,137 |
791,617 |
1,372,686 |
01-11-2022 |
84.629 |
143.41 |
17,217.05 |
12,137 |
803,754 |
1,457,062 |
01-12-2022 |
87.176 |
139.22 |
17,356.27 |
12,137 |
815,891 |
1,513,050 |
02-01-2023 |
86.198 |
140.8 |
17,497.07 |
12,137 |
828,027 |
1,508,212 |
01-02-2023 |
84.412 |
143.78 |
17,640.85 |
12,137 |
840,164 |
1,489,099 |
01-03-2023 |
84.456 |
143.7 |
17,784.55 |
12,137 |
852,301 |
1,502,012 |
03-04-2023 |
84.775 |
143.16 |
17,927.72 |
12,137 |
864,437 |
1,519,822 |
02-05-2023 |
87.906 |
138.06 |
18,065.78 |
12,137 |
876,574 |
1,588,090 |
01-06-2023 |
89.504 |
155.94 |
18,221.72 |
13,957 |
890,531 |
1,630,917 |
03-07-2023 |
92.805 |
150.39 |
18,372.11 |
13,957 |
904,488 |
1,705,024 |
01-08-2023 |
94.758 |
147.29 |
18,519.4 |
13,957 |
918,445 |
1,754,862 |
01-09-2023 |
94.102 |
148.32 |
18,667.72 |
13,957 |
932,403 |
1,756,670 |
03-10-2023 |
95.063 |
146.82 |
18,814.54 |
13,957 |
946,360 |
1,788,567 |
01-11-2023 |
92.388 |
151.07 |
18,965.62 |
13,957 |
960,317 |
1,752,195 |
01-12-2023 |
96.197 |
145.09 |
19,110.71 |
13,957 |
974,274 |
1,838,393 |
01-01-2024 |
101.018 |
138.17 |
19,248.87 |
13,957 |
988,231 |
1,944,482 |
01-02-2024 |
102.269 |
136.48 |
19,385.35 |
13,957 |
1,002,189 |
1,982,520 |
01-03-2024 |
104.558 |
133.49 |
19,518.83 |
13,957 |
1,016,146 |
2,040,850 |
01-04-2024 |
104.796 |
133.18 |
19,652.02 |
13,957 |
1,030,103 |
2,059,453 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1402607.83 |
2685858.21 |
1283250.38 |
1608390.57 |
149.28% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
165.55 |
1,869.59 |
3,600 |
39,600 |
40,655 |
01-07-2013 |
21.3334 |
168.75 |
2,038.34 |
3,600 |
43,200 |
43,485 |
01-08-2013 |
20.4602 |
175.95 |
2,214.29 |
3,600 |
46,800 |
45,305 |
01-09-2013 |
20.0452 |
179.59 |
2,393.88 |
3,600 |
50,400 |
47,986 |
01-10-2013 |
20.9905 |
171.51 |
2,565.39 |
3,600 |
54,000 |
53,849 |
01-11-2013 |
22.8345 |
157.66 |
2,723.05 |
3,600 |
57,600 |
62,179 |
01-12-2013 |
23.2283 |
154.98 |
2,878.03 |
3,600 |
61,200 |
66,852 |
01-01-2014 |
24.2827 |
148.25 |
3,026.28 |
3,600 |
64,800 |
73,486 |
01-02-2014 |
23.9214 |
150.49 |
3,176.78 |
3,600 |
68,400 |
75,993 |
01-03-2014 |
24.8416 |
144.92 |
3,321.7 |
3,600 |
72,000 |
82,516 |
01-04-2014 |
25.8779 |
139.11 |
3,460.81 |
3,600 |
75,600 |
89,558 |
01-05-2014 |
26.7372 |
134.64 |
3,595.45 |
3,600 |
79,200 |
96,132 |
01-06-2014 |
29.276 |
147.56 |
3,743.01 |
4,320 |
83,520 |
109,580 |
01-07-2014 |
31.6998 |
136.28 |
3,879.29 |
4,320 |
87,840 |
122,973 |
01-08-2014 |
31.5799 |
136.8 |
4,016.09 |
4,320 |
92,160 |
126,828 |
01-09-2014 |
33.1333 |
130.38 |
4,146.47 |
4,320 |
96,480 |
137,386 |
01-10-2014 |
33.5995 |
128.57 |
4,275.04 |
4,320 |
100,800 |
143,639 |
01-11-2014 |
34.6922 |
124.52 |
4,399.57 |
4,320 |
105,120 |
152,631 |
01-12-2014 |
36.2202 |
119.27 |
4,518.84 |
4,320 |
109,440 |
163,673 |
01-01-2015 |
36.7477 |
117.56 |
4,636.4 |
4,320 |
113,760 |
170,377 |
01-02-2015 |
37.8499 |
114.14 |
4,750.53 |
4,320 |
118,080 |
179,807 |
01-03-2015 |
37.7025 |
114.58 |
4,865.11 |
4,320 |
122,400 |
183,427 |
01-04-2015 |
37.7819 |
114.34 |
4,979.45 |
4,320 |
126,720 |
188,133 |
01-05-2015 |
36.9007 |
117.07 |
5,096.53 |
4,320 |
131,040 |
188,065 |
01-06-2015 |
37.6429 |
137.72 |
5,234.24 |
5,184 |
136,224 |
197,032 |
01-07-2015 |
37.668 |
137.62 |
5,371.86 |
5,184 |
141,408 |
202,347 |
01-08-2015 |
38.3977 |
135.01 |
5,506.87 |
5,184 |
146,592 |
211,451 |
01-09-2015 |
36.7808 |
140.94 |
5,647.81 |
5,184 |
151,776 |
207,731 |
01-10-2015 |
37.4701 |
138.35 |
5,786.17 |
5,184 |
156,960 |
216,808 |
01-11-2015 |
37.7969 |
137.15 |
5,923.32 |
5,184 |
162,144 |
223,883 |
01-12-2015 |
37.784 |
137.2 |
6,060.52 |
5,184 |
167,328 |
228,991 |
01-01-2016 |
37.9764 |
136.51 |
6,197.03 |
5,184 |
172,512 |
235,341 |
01-02-2016 |
35.9104 |
144.36 |
6,341.39 |
5,184 |
177,696 |
227,722 |
01-03-2016 |
34.4867 |
150.32 |
6,491.7 |
5,184 |
182,880 |
223,877 |
01-04-2016 |
37.0746 |
139.83 |
6,631.53 |
5,184 |
188,064 |
245,861 |
01-05-2016 |
37.7471 |
137.34 |
6,768.87 |
5,184 |
193,248 |
255,505 |
01-06-2016 |
38.7618 |
160.49 |
6,929.35 |
6,221 |
199,469 |
268,594 |
01-07-2016 |
39.7608 |
156.46 |
7,085.81 |
6,221 |
205,690 |
281,737 |
01-08-2016 |
41.2818 |
150.69 |
7,236.5 |
6,221 |
211,910 |
298,736 |
01-09-2016 |
42.2682 |
147.17 |
7,383.67 |
6,221 |
218,131 |
312,095 |
01-10-2016 |
42.539 |
146.24 |
7,529.91 |
6,221 |
224,352 |
320,315 |
01-11-2016 |
43.3369 |
143.55 |
7,673.46 |
6,221 |
230,573 |
332,544 |
01-12-2016 |
42.1079 |
147.73 |
7,821.19 |
6,221 |
236,794 |
329,334 |
01-01-2017 |
41.4724 |
150 |
7,971.19 |
6,221 |
243,014 |
330,584 |
01-02-2017 |
43.677 |
142.43 |
8,113.62 |
6,221 |
249,235 |
354,378 |
01-03-2017 |
44.368 |
140.21 |
8,253.83 |
6,221 |
255,456 |
366,206 |
01-04-2017 |
45.6705 |
136.21 |
8,390.04 |
6,221 |
261,677 |
383,177 |
01-05-2017 |
46.8503 |
132.78 |
8,522.82 |
6,221 |
267,898 |
399,297 |
01-06-2017 |
47.9054 |
155.83 |
8,678.65 |
7,465 |
275,363 |
415,754 |
01-07-2017 |
48.0957 |
155.21 |
8,833.86 |
7,465 |
282,828 |
424,870 |
01-08-2017 |
50.255 |
148.54 |
8,982.4 |
7,465 |
290,292 |
451,410 |
01-09-2017 |
49.8167 |
149.85 |
9,132.25 |
7,465 |
297,757 |
454,938 |
01-10-2017 |
49.0264 |
152.26 |
9,284.51 |
7,465 |
305,222 |
455,186 |
01-11-2017 |
51.7105 |
144.36 |
9,428.87 |
7,465 |
312,687 |
487,572 |
01-12-2017 |
51.2317 |
145.71 |
9,574.58 |
7,465 |
320,152 |
490,522 |
01-01-2018 |
52.6907 |
141.68 |
9,716.26 |
7,465 |
327,617 |
511,956 |
01-02-2018 |
53.3691 |
139.87 |
9,856.13 |
7,465 |
335,082 |
526,013 |
01-03-2018 |
51.7303 |
144.31 |
10,000.43 |
7,465 |
342,547 |
517,326 |
01-04-2018 |
50.8052 |
146.93 |
10,147.37 |
7,465 |
350,012 |
515,539 |
01-05-2018 |
52.4879 |
142.22 |
10,289.59 |
7,465 |
357,477 |
540,079 |
01-06-2018 |
51.246 |
174.8 |
10,464.39 |
8,958 |
366,435 |
536,258 |
02-07-2018 |
50.213 |
178.4 |
10,642.79 |
8,958 |
375,393 |
534,407 |
01-08-2018 |
52.117 |
171.88 |
10,814.67 |
8,958 |
384,351 |
563,628 |
03-09-2018 |
53.059 |
168.83 |
10,983.5 |
8,958 |
393,309 |
582,774 |
01-10-2018 |
50.349 |
177.92 |
11,161.42 |
8,958 |
402,267 |
561,966 |
01-11-2018 |
49.734 |
180.12 |
11,341.54 |
8,958 |
411,225 |
564,060 |
03-12-2018 |
50.983 |
175.7 |
11,517.24 |
8,958 |
420,183 |
587,184 |
01-01-2019 |
51.606 |
173.58 |
11,690.83 |
8,958 |
429,141 |
603,317 |
01-02-2019 |
51.097 |
175.31 |
11,866.14 |
8,958 |
438,099 |
606,324 |
01-03-2019 |
51.015 |
175.59 |
12,041.73 |
8,958 |
447,057 |
614,309 |
01-04-2019 |
54.526 |
164.29 |
12,206.02 |
8,958 |
456,015 |
665,546 |
02-05-2019 |
53.696 |
166.83 |
12,372.85 |
8,958 |
464,973 |
664,372 |
03-06-2019 |
55.406 |
194.01 |
12,566.86 |
10,750 |
475,722 |
696,280 |
01-07-2019 |
55.12 |
195.02 |
12,761.88 |
10,750 |
486,472 |
703,435 |
01-08-2019 |
52.118 |
206.25 |
12,968.14 |
10,750 |
497,221 |
675,873 |
03-09-2019 |
51.271 |
209.66 |
13,177.8 |
10,750 |
507,971 |
675,639 |
01-10-2019 |
53.093 |
202.47 |
13,380.27 |
10,750 |
518,720 |
710,398 |
01-11-2019 |
54.394 |
197.62 |
13,577.89 |
10,750 |
529,470 |
738,556 |
02-12-2019 |
54.938 |
195.67 |
13,773.56 |
10,750 |
540,219 |
756,692 |
01-01-2020 |
55.407 |
194.01 |
13,967.57 |
10,750 |
550,969 |
773,901 |
03-02-2020 |
54.015 |
199.01 |
14,166.58 |
10,750 |
561,718 |
765,208 |
02-03-2020 |
52.494 |
204.78 |
14,371.35 |
10,750 |
572,468 |
754,410 |
01-04-2020 |
41.466 |
259.24 |
14,630.59 |
10,750 |
583,218 |
606,672 |
04-05-2020 |
45.177 |
237.94 |
14,868.53 |
10,750 |
593,967 |
671,716 |
01-06-2020 |
46.599 |
276.82 |
15,145.35 |
12,899 |
606,867 |
705,758 |
01-07-2020 |
49.316 |
261.57 |
15,406.92 |
12,899 |
619,766 |
759,808 |
03-08-2020 |
50.706 |
254.4 |
15,661.32 |
12,899 |
632,665 |
794,123 |
01-09-2020 |
53.415 |
241.49 |
15,902.81 |
12,899 |
645,565 |
849,449 |
01-10-2020 |
52.652 |
244.99 |
16,147.81 |
12,899 |
658,464 |
850,214 |
02-11-2020 |
53.878 |
239.42 |
16,387.22 |
12,899 |
671,364 |
882,911 |
01-12-2020 |
59.711 |
216.03 |
16,603.26 |
12,899 |
684,263 |
991,397 |
01-01-2021 |
62.861 |
205.21 |
16,808.46 |
12,899 |
697,163 |
1,056,597 |
01-02-2021 |
65.012 |
198.42 |
17,006.88 |
12,899 |
710,062 |
1,105,651 |
01-03-2021 |
68.406 |
188.57 |
17,195.45 |
12,899 |
722,962 |
1,176,272 |
01-04-2021 |
68.088 |
189.45 |
17,384.9 |
12,899 |
735,861 |
1,183,703 |
03-05-2021 |
67.528 |
191.02 |
17,575.93 |
12,899 |
748,760 |
1,186,867 |
01-06-2021 |
71.804 |
215.58 |
17,791.5 |
15,479 |
764,240 |
1,277,501 |
01-07-2021 |
73.196 |
211.48 |
18,002.98 |
15,479 |
779,719 |
1,317,746 |
02-08-2021 |
74.843 |
206.82 |
18,209.81 |
15,479 |
795,198 |
1,362,877 |
01-09-2021 |
76.815 |
201.51 |
18,411.32 |
15,479 |
810,678 |
1,414,266 |
01-10-2021 |
78.239 |
197.85 |
18,609.17 |
15,479 |
826,157 |
1,455,963 |
01-11-2021 |
80.266 |
192.85 |
18,802.02 |
15,479 |
841,637 |
1,509,163 |
01-12-2021 |
77.997 |
198.46 |
19,000.48 |
15,479 |
857,116 |
1,481,980 |
03-01-2022 |
79.642 |
194.36 |
19,194.84 |
15,479 |
872,595 |
1,528,716 |
01-02-2022 |
80.596 |
192.06 |
19,386.9 |
15,479 |
888,075 |
1,562,507 |
02-03-2022 |
76.943 |
201.18 |
19,588.08 |
15,479 |
903,554 |
1,507,166 |
01-04-2022 |
80.337 |
192.68 |
19,780.76 |
15,479 |
919,033 |
1,589,127 |
02-05-2022 |
78.832 |
196.36 |
19,977.12 |
15,479 |
934,513 |
1,574,836 |
01-06-2022 |
77.03 |
241.14 |
20,218.26 |
18,575 |
953,088 |
1,557,413 |
01-07-2022 |
74.632 |
248.89 |
20,467.15 |
18,575 |
971,663 |
1,527,505 |
01-08-2022 |
80.468 |
230.84 |
20,697.99 |
18,575 |
990,238 |
1,665,526 |
01-09-2022 |
82.371 |
225.51 |
20,923.5 |
18,575 |
1,008,813 |
1,723,490 |
03-10-2022 |
80.398 |
231.04 |
21,154.54 |
18,575 |
1,027,389 |
1,700,783 |
01-11-2022 |
84.629 |
219.49 |
21,374.03 |
18,575 |
1,045,964 |
1,808,863 |
01-12-2022 |
87.176 |
213.08 |
21,587.11 |
18,575 |
1,064,539 |
1,881,878 |
02-01-2023 |
86.198 |
215.49 |
21,802.6 |
18,575 |
1,083,114 |
1,879,341 |
01-02-2023 |
84.412 |
220.05 |
22,022.66 |
18,575 |
1,101,689 |
1,858,976 |
01-03-2023 |
84.456 |
219.94 |
22,242.6 |
18,575 |
1,120,265 |
1,878,521 |
03-04-2023 |
84.775 |
219.11 |
22,461.71 |
18,575 |
1,138,840 |
1,904,191 |
02-05-2023 |
87.906 |
211.31 |
22,673.01 |
18,575 |
1,157,415 |
1,993,094 |
01-06-2023 |
89.504 |
249.04 |
22,922.06 |
22,290 |
1,179,705 |
2,051,616 |
03-07-2023 |
92.805 |
240.18 |
23,162.24 |
22,290 |
1,201,996 |
2,149,572 |
01-08-2023 |
94.758 |
235.23 |
23,397.47 |
22,290 |
1,224,286 |
2,217,098 |
01-09-2023 |
94.102 |
236.87 |
23,634.35 |
22,290 |
1,246,576 |
2,224,039 |
03-10-2023 |
95.063 |
234.48 |
23,868.83 |
22,290 |
1,268,866 |
2,269,042 |
01-11-2023 |
92.388 |
241.27 |
24,110.09 |
22,290 |
1,291,157 |
2,227,483 |
01-12-2023 |
96.197 |
231.71 |
24,341.81 |
22,290 |
1,313,447 |
2,341,609 |
01-01-2024 |
101.018 |
220.66 |
24,562.46 |
22,290 |
1,335,737 |
2,481,251 |
01-02-2024 |
102.269 |
217.96 |
24,780.42 |
22,290 |
1,358,027 |
2,534,269 |
01-03-2024 |
104.558 |
213.19 |
24,993.61 |
22,290 |
1,380,318 |
2,613,282 |
01-04-2024 |
104.796 |
212.7 |
25,206.31 |
22,290 |
1,402,608 |
2,641,520 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1916551.20 |
3479255.97 |
1562704.77 |
2401788.33 |
222.91% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
172.45 |
1,876.49 |
3,750 |
39,750 |
40,805 |
01-07-2013 |
21.3334 |
175.78 |
2,052.27 |
3,750 |
43,500 |
43,782 |
01-08-2013 |
20.4602 |
183.28 |
2,235.55 |
3,750 |
47,250 |
45,740 |
01-09-2013 |
20.0452 |
187.08 |
2,422.63 |
3,750 |
51,000 |
48,562 |
01-10-2013 |
20.9905 |
178.65 |
2,601.28 |
3,750 |
54,750 |
54,602 |
01-11-2013 |
22.8345 |
164.23 |
2,765.51 |
3,750 |
58,500 |
63,149 |
01-12-2013 |
23.2283 |
161.44 |
2,926.95 |
3,750 |
62,250 |
67,988 |
01-01-2014 |
24.2827 |
154.43 |
3,081.38 |
3,750 |
66,000 |
74,824 |
01-02-2014 |
23.9214 |
156.76 |
3,238.14 |
3,750 |
69,750 |
77,461 |
01-03-2014 |
24.8416 |
150.96 |
3,389.1 |
3,750 |
73,500 |
84,191 |
01-04-2014 |
25.8779 |
144.91 |
3,534.01 |
3,750 |
77,250 |
91,453 |
01-05-2014 |
26.7372 |
140.25 |
3,674.26 |
3,750 |
81,000 |
98,239 |
01-06-2014 |
29.276 |
160.11 |
3,834.38 |
4,688 |
85,688 |
112,255 |
01-07-2014 |
31.6998 |
147.87 |
3,982.25 |
4,688 |
90,375 |
126,236 |
01-08-2014 |
31.5799 |
148.43 |
4,130.68 |
4,688 |
95,062 |
130,446 |
01-09-2014 |
33.1333 |
141.47 |
4,272.16 |
4,688 |
99,750 |
141,551 |
01-10-2014 |
33.5995 |
139.51 |
4,411.67 |
4,688 |
104,438 |
148,230 |
01-11-2014 |
34.6922 |
135.12 |
4,546.78 |
4,688 |
109,125 |
157,738 |
01-12-2014 |
36.2202 |
129.42 |
4,676.2 |
4,688 |
113,812 |
169,373 |
01-01-2015 |
36.7477 |
127.56 |
4,803.76 |
4,688 |
118,500 |
176,527 |
01-02-2015 |
37.8499 |
123.84 |
4,927.6 |
4,688 |
123,188 |
186,509 |
01-03-2015 |
37.7025 |
124.33 |
5,051.93 |
4,688 |
127,875 |
190,470 |
01-04-2015 |
37.7819 |
124.07 |
5,176 |
4,688 |
132,562 |
195,559 |
01-05-2015 |
36.9007 |
127.03 |
5,303.03 |
4,688 |
137,250 |
195,685 |
01-06-2015 |
37.6429 |
155.66 |
5,458.69 |
5,859 |
143,109 |
205,481 |
01-07-2015 |
37.668 |
155.55 |
5,614.24 |
5,859 |
148,969 |
211,477 |
01-08-2015 |
38.3977 |
152.6 |
5,766.84 |
5,859 |
154,828 |
221,433 |
01-09-2015 |
36.7808 |
159.31 |
5,926.14 |
5,859 |
160,688 |
217,968 |
01-10-2015 |
37.4701 |
156.37 |
6,082.52 |
5,859 |
166,547 |
227,912 |
01-11-2015 |
37.7969 |
155.02 |
6,237.54 |
5,859 |
172,406 |
235,760 |
01-12-2015 |
37.784 |
155.08 |
6,392.61 |
5,859 |
178,266 |
241,539 |
01-01-2016 |
37.9764 |
154.29 |
6,546.9 |
5,859 |
184,125 |
248,628 |
01-02-2016 |
35.9104 |
163.17 |
6,710.07 |
5,859 |
189,984 |
240,961 |
01-03-2016 |
34.4867 |
169.9 |
6,879.97 |
5,859 |
195,844 |
237,268 |
01-04-2016 |
37.0746 |
158.04 |
7,038.02 |
5,859 |
201,703 |
260,932 |
01-05-2016 |
37.7471 |
155.23 |
7,193.24 |
5,859 |
207,562 |
271,524 |
01-06-2016 |
38.7618 |
188.95 |
7,382.2 |
7,324 |
214,887 |
286,147 |
01-07-2016 |
39.7608 |
184.21 |
7,566.4 |
7,324 |
222,211 |
300,846 |
01-08-2016 |
41.2818 |
177.42 |
7,743.82 |
7,324 |
229,535 |
319,679 |
01-09-2016 |
42.2682 |
173.28 |
7,917.1 |
7,324 |
236,859 |
334,642 |
01-10-2016 |
42.539 |
172.18 |
8,089.28 |
7,324 |
244,184 |
344,110 |
01-11-2016 |
43.3369 |
169.01 |
8,258.29 |
7,324 |
251,508 |
357,889 |
01-12-2016 |
42.1079 |
173.94 |
8,432.23 |
7,324 |
258,832 |
355,063 |
01-01-2017 |
41.4724 |
176.6 |
8,608.83 |
7,324 |
266,156 |
357,029 |
01-02-2017 |
43.677 |
167.69 |
8,776.52 |
7,324 |
273,480 |
383,332 |
01-03-2017 |
44.368 |
165.08 |
8,941.6 |
7,324 |
280,805 |
396,721 |
01-04-2017 |
45.6705 |
160.37 |
9,101.97 |
7,324 |
288,129 |
415,692 |
01-05-2017 |
46.8503 |
156.33 |
9,258.3 |
7,324 |
295,453 |
433,754 |
01-06-2017 |
47.9054 |
191.11 |
9,449.42 |
9,155 |
304,608 |
452,678 |
01-07-2017 |
48.0957 |
190.36 |
9,639.77 |
9,155 |
313,764 |
463,632 |
01-08-2017 |
50.255 |
182.18 |
9,821.95 |
9,155 |
322,919 |
493,602 |
01-09-2017 |
49.8167 |
183.78 |
10,005.73 |
9,155 |
332,074 |
498,452 |
01-10-2017 |
49.0264 |
186.74 |
10,192.47 |
9,155 |
341,229 |
499,700 |
01-11-2017 |
51.7105 |
177.05 |
10,369.52 |
9,155 |
350,385 |
536,213 |
01-12-2017 |
51.2317 |
178.7 |
10,548.22 |
9,155 |
359,540 |
540,403 |
01-01-2018 |
52.6907 |
173.76 |
10,721.98 |
9,155 |
368,695 |
564,948 |
01-02-2018 |
53.3691 |
171.55 |
10,893.52 |
9,155 |
377,851 |
581,377 |
01-03-2018 |
51.7303 |
176.98 |
11,070.5 |
9,155 |
387,006 |
572,680 |
01-04-2018 |
50.8052 |
180.2 |
11,250.71 |
9,155 |
396,161 |
571,594 |
01-05-2018 |
52.4879 |
174.43 |
11,425.13 |
9,155 |
405,316 |
599,681 |
01-06-2018 |
51.246 |
223.32 |
11,648.45 |
11,444 |
416,760 |
596,936 |
02-07-2018 |
50.213 |
227.91 |
11,876.36 |
11,444 |
428,205 |
596,348 |
01-08-2018 |
52.117 |
219.58 |
12,095.94 |
11,444 |
439,649 |
630,404 |
03-09-2018 |
53.059 |
215.69 |
12,311.63 |
11,444 |
451,093 |
653,243 |
01-10-2018 |
50.349 |
227.3 |
12,538.93 |
11,444 |
462,537 |
631,322 |
01-11-2018 |
49.734 |
230.11 |
12,769.03 |
11,444 |
473,981 |
635,055 |
03-12-2018 |
50.983 |
224.47 |
12,993.5 |
11,444 |
485,425 |
662,448 |
01-01-2019 |
51.606 |
221.76 |
13,215.26 |
11,444 |
496,869 |
681,987 |
01-02-2019 |
51.097 |
223.97 |
13,439.23 |
11,444 |
508,313 |
686,704 |
01-03-2019 |
51.015 |
224.33 |
13,663.56 |
11,444 |
519,757 |
697,046 |
01-04-2019 |
54.526 |
209.88 |
13,873.44 |
11,444 |
531,201 |
756,463 |
02-05-2019 |
53.696 |
213.13 |
14,086.57 |
11,444 |
542,646 |
756,392 |
03-06-2019 |
55.406 |
258.19 |
14,344.75 |
14,305 |
556,951 |
794,785 |
01-07-2019 |
55.12 |
259.53 |
14,604.28 |
14,305 |
571,256 |
804,988 |
01-08-2019 |
52.118 |
274.48 |
14,878.76 |
14,305 |
585,561 |
775,451 |
03-09-2019 |
51.271 |
279.01 |
15,157.77 |
14,305 |
599,866 |
777,154 |
01-10-2019 |
53.093 |
269.44 |
15,427.2 |
14,305 |
614,171 |
819,076 |
01-11-2019 |
54.394 |
262.99 |
15,690.19 |
14,305 |
628,476 |
853,452 |
02-12-2019 |
54.938 |
260.39 |
15,950.58 |
14,305 |
642,781 |
876,293 |
01-01-2020 |
55.407 |
258.18 |
16,208.76 |
14,305 |
657,086 |
898,079 |
03-02-2020 |
54.015 |
264.84 |
16,473.6 |
14,305 |
671,392 |
889,821 |
02-03-2020 |
52.494 |
272.51 |
16,746.11 |
14,305 |
685,697 |
879,070 |
01-04-2020 |
41.466 |
344.98 |
17,091.09 |
14,305 |
700,002 |
708,699 |
04-05-2020 |
45.177 |
316.65 |
17,407.74 |
14,305 |
714,307 |
786,429 |
01-06-2020 |
46.599 |
383.73 |
17,791.47 |
17,881 |
732,188 |
829,064 |
01-07-2020 |
49.316 |
362.59 |
18,154.05 |
17,881 |
750,070 |
895,285 |
03-08-2020 |
50.706 |
352.65 |
18,506.7 |
17,881 |
767,951 |
938,401 |
01-09-2020 |
53.415 |
334.76 |
18,841.47 |
17,881 |
785,832 |
1,006,417 |
01-10-2020 |
52.652 |
339.61 |
19,181.08 |
17,881 |
803,714 |
1,009,922 |
02-11-2020 |
53.878 |
331.89 |
19,512.97 |
17,881 |
821,595 |
1,051,320 |
01-12-2020 |
59.711 |
299.47 |
19,812.43 |
17,881 |
839,477 |
1,183,020 |
01-01-2021 |
62.861 |
284.46 |
20,096.89 |
17,881 |
857,358 |
1,263,311 |
01-02-2021 |
65.012 |
275.05 |
20,371.94 |
17,881 |
875,239 |
1,324,421 |
01-03-2021 |
68.406 |
261.4 |
20,633.34 |
17,881 |
893,121 |
1,411,444 |
01-04-2021 |
68.088 |
262.62 |
20,895.96 |
17,881 |
911,002 |
1,422,764 |
03-05-2021 |
67.528 |
264.8 |
21,160.76 |
17,881 |
928,884 |
1,428,944 |
01-06-2021 |
71.804 |
311.29 |
21,472.05 |
22,352 |
951,235 |
1,541,779 |
01-07-2021 |
73.196 |
305.37 |
21,777.42 |
22,352 |
973,587 |
1,594,020 |
02-08-2021 |
74.843 |
298.65 |
22,076.07 |
22,352 |
995,939 |
1,652,239 |
01-09-2021 |
76.815 |
290.98 |
22,367.05 |
22,352 |
1,018,291 |
1,718,125 |
01-10-2021 |
78.239 |
285.69 |
22,652.73 |
22,352 |
1,040,642 |
1,772,327 |
01-11-2021 |
80.266 |
278.47 |
22,931.2 |
22,352 |
1,062,994 |
1,840,596 |
01-12-2021 |
77.997 |
286.57 |
23,217.78 |
22,352 |
1,085,346 |
1,810,917 |
03-01-2022 |
79.642 |
280.65 |
23,498.43 |
22,352 |
1,107,698 |
1,871,462 |
01-02-2022 |
80.596 |
277.33 |
23,775.76 |
22,352 |
1,130,049 |
1,916,231 |
02-03-2022 |
76.943 |
290.5 |
24,066.26 |
22,352 |
1,152,401 |
1,851,730 |
01-04-2022 |
80.337 |
278.22 |
24,344.48 |
22,352 |
1,174,753 |
1,955,763 |
02-05-2022 |
78.832 |
283.54 |
24,628.02 |
22,352 |
1,197,105 |
1,941,476 |
01-06-2022 |
77.03 |
362.71 |
24,990.73 |
27,940 |
1,225,044 |
1,925,036 |
01-07-2022 |
74.632 |
374.37 |
25,365.1 |
27,940 |
1,252,984 |
1,893,048 |
01-08-2022 |
80.468 |
347.21 |
25,712.31 |
27,940 |
1,280,924 |
2,069,018 |
01-09-2022 |
82.371 |
339.19 |
26,051.5 |
27,940 |
1,308,863 |
2,145,888 |
03-10-2022 |
80.398 |
347.52 |
26,399.02 |
27,940 |
1,336,803 |
2,122,428 |
01-11-2022 |
84.629 |
330.14 |
26,729.16 |
27,940 |
1,364,743 |
2,262,062 |
01-12-2022 |
87.176 |
320.5 |
27,049.66 |
27,940 |
1,392,682 |
2,358,081 |
02-01-2023 |
86.198 |
324.13 |
27,373.8 |
27,940 |
1,420,622 |
2,359,566 |
01-02-2023 |
84.412 |
330.99 |
27,704.79 |
27,940 |
1,448,562 |
2,338,616 |
01-03-2023 |
84.456 |
330.82 |
28,035.61 |
27,940 |
1,476,501 |
2,367,775 |
03-04-2023 |
84.775 |
329.57 |
28,365.18 |
27,940 |
1,504,441 |
2,404,658 |
02-05-2023 |
87.906 |
317.84 |
28,683.02 |
27,940 |
1,532,381 |
2,521,409 |
01-06-2023 |
89.504 |
390.2 |
29,073.22 |
34,925 |
1,567,305 |
2,602,169 |
03-07-2023 |
92.805 |
376.32 |
29,449.54 |
34,925 |
1,602,230 |
2,733,065 |
01-08-2023 |
94.758 |
368.57 |
29,818.11 |
34,925 |
1,637,154 |
2,825,504 |
01-09-2023 |
94.102 |
371.14 |
30,189.24 |
34,925 |
1,672,079 |
2,840,868 |
03-10-2023 |
95.063 |
367.38 |
30,556.63 |
34,925 |
1,707,004 |
2,904,805 |
01-11-2023 |
92.388 |
378.02 |
30,934.65 |
34,925 |
1,741,928 |
2,857,990 |
01-12-2023 |
96.197 |
363.05 |
31,297.7 |
34,925 |
1,776,853 |
3,010,745 |
01-01-2024 |
101.018 |
345.73 |
31,643.43 |
34,925 |
1,811,777 |
3,196,556 |
01-02-2024 |
102.269 |
341.5 |
31,984.92 |
34,925 |
1,846,702 |
3,271,066 |
01-03-2024 |
104.558 |
334.02 |
32,318.94 |
34,925 |
1,881,627 |
3,379,204 |
01-04-2024 |
104.796 |
333.26 |
32,652.21 |
34,925 |
1,916,551 |
3,421,821 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9010243.65 |
13620685.82 |
4610442.17 |
12543218.18 |
1164.14% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
206.94 |
1,910.98 |
4,500 |
40,500 |
41,555 |
01-07-2013 |
21.3334 |
210.94 |
2,121.91 |
4,500 |
45,000 |
45,268 |
01-08-2013 |
20.4602 |
219.94 |
2,341.85 |
4,500 |
49,500 |
47,915 |
01-09-2013 |
20.0452 |
224.49 |
2,566.35 |
4,500 |
54,000 |
51,443 |
01-10-2013 |
20.9905 |
214.38 |
2,780.73 |
4,500 |
58,500 |
58,369 |
01-11-2013 |
22.8345 |
197.07 |
2,977.8 |
4,500 |
63,000 |
67,997 |
01-12-2013 |
23.2283 |
193.73 |
3,171.53 |
4,500 |
67,500 |
73,669 |
01-01-2014 |
24.2827 |
185.32 |
3,356.84 |
4,500 |
72,000 |
81,513 |
01-02-2014 |
23.9214 |
188.12 |
3,544.96 |
4,500 |
76,500 |
84,800 |
01-03-2014 |
24.8416 |
181.15 |
3,726.11 |
4,500 |
81,000 |
92,562 |
01-04-2014 |
25.8779 |
173.89 |
3,900 |
4,500 |
85,500 |
100,924 |
01-05-2014 |
26.7372 |
168.3 |
4,068.31 |
4,500 |
90,000 |
108,775 |
01-06-2014 |
29.276 |
230.56 |
4,298.87 |
6,750 |
96,750 |
125,854 |
01-07-2014 |
31.6998 |
212.94 |
4,511.81 |
6,750 |
103,500 |
143,023 |
01-08-2014 |
31.5799 |
213.74 |
4,725.55 |
6,750 |
110,250 |
149,232 |
01-09-2014 |
33.1333 |
203.72 |
4,929.27 |
6,750 |
117,000 |
163,323 |
01-10-2014 |
33.5995 |
200.9 |
5,130.17 |
6,750 |
123,750 |
172,371 |
01-11-2014 |
34.6922 |
194.57 |
5,324.74 |
6,750 |
130,500 |
184,727 |
01-12-2014 |
36.2202 |
186.36 |
5,511.1 |
6,750 |
137,250 |
199,613 |
01-01-2015 |
36.7477 |
183.68 |
5,694.78 |
6,750 |
144,000 |
209,270 |
01-02-2015 |
37.8499 |
178.34 |
5,873.12 |
6,750 |
150,750 |
222,297 |
01-03-2015 |
37.7025 |
179.03 |
6,052.15 |
6,750 |
157,500 |
228,181 |
01-04-2015 |
37.7819 |
178.66 |
6,230.81 |
6,750 |
164,250 |
235,412 |
01-05-2015 |
36.9007 |
182.92 |
6,413.73 |
6,750 |
171,000 |
236,671 |
01-06-2015 |
37.6429 |
268.98 |
6,682.71 |
10,125 |
181,125 |
251,556 |
01-07-2015 |
37.668 |
268.8 |
6,951.5 |
10,125 |
191,250 |
261,849 |
01-08-2015 |
38.3977 |
263.69 |
7,215.19 |
10,125 |
201,375 |
277,047 |
01-09-2015 |
36.7808 |
275.28 |
7,490.47 |
10,125 |
211,500 |
275,505 |
01-10-2015 |
37.4701 |
270.22 |
7,760.68 |
10,125 |
221,625 |
290,794 |
01-11-2015 |
37.7969 |
267.88 |
8,028.56 |
10,125 |
231,750 |
303,455 |
01-12-2015 |
37.784 |
267.97 |
8,296.53 |
10,125 |
241,875 |
313,476 |
01-01-2016 |
37.9764 |
266.61 |
8,563.15 |
10,125 |
252,000 |
325,198 |
01-02-2016 |
35.9104 |
281.95 |
8,845.1 |
10,125 |
262,125 |
317,631 |
01-03-2016 |
34.4867 |
293.59 |
9,138.69 |
10,125 |
272,250 |
315,163 |
01-04-2016 |
37.0746 |
273.1 |
9,411.79 |
10,125 |
282,375 |
348,938 |
01-05-2016 |
37.7471 |
268.23 |
9,680.02 |
10,125 |
292,500 |
365,393 |
01-06-2016 |
38.7618 |
391.82 |
10,071.84 |
15,188 |
307,688 |
390,403 |
01-07-2016 |
39.7608 |
381.97 |
10,453.81 |
15,188 |
322,875 |
415,652 |
01-08-2016 |
41.2818 |
367.9 |
10,821.71 |
15,188 |
338,062 |
446,740 |
01-09-2016 |
42.2682 |
359.31 |
11,181.02 |
15,188 |
353,250 |
472,602 |
01-10-2016 |
42.539 |
357.03 |
11,538.05 |
15,188 |
368,438 |
490,817 |
01-11-2016 |
43.3369 |
350.45 |
11,888.5 |
15,188 |
383,625 |
515,211 |
01-12-2016 |
42.1079 |
360.68 |
12,249.18 |
15,188 |
398,812 |
515,787 |
01-01-2017 |
41.4724 |
366.21 |
12,615.39 |
15,188 |
414,000 |
523,190 |
01-02-2017 |
43.677 |
347.72 |
12,963.11 |
15,188 |
429,188 |
566,190 |
01-03-2017 |
44.368 |
342.31 |
13,305.42 |
15,188 |
444,375 |
590,335 |
01-04-2017 |
45.6705 |
332.55 |
13,637.96 |
15,188 |
459,562 |
622,852 |
01-05-2017 |
46.8503 |
324.17 |
13,962.13 |
15,188 |
474,750 |
654,130 |
01-06-2017 |
47.9054 |
475.55 |
14,437.68 |
22,781 |
497,531 |
691,643 |
01-07-2017 |
48.0957 |
473.67 |
14,911.34 |
22,781 |
520,312 |
717,171 |
01-08-2017 |
50.255 |
453.31 |
15,364.66 |
22,781 |
543,094 |
772,151 |
01-09-2017 |
49.8167 |
457.3 |
15,821.96 |
22,781 |
565,875 |
788,198 |
01-10-2017 |
49.0264 |
464.67 |
16,286.63 |
22,781 |
588,656 |
798,475 |
01-11-2017 |
51.7105 |
440.55 |
16,727.18 |
22,781 |
611,438 |
864,971 |
01-12-2017 |
51.2317 |
444.67 |
17,171.86 |
22,781 |
634,219 |
879,743 |
01-01-2018 |
52.6907 |
432.36 |
17,604.21 |
22,781 |
657,000 |
927,578 |
01-02-2018 |
53.3691 |
426.86 |
18,031.08 |
22,781 |
679,781 |
962,302 |
01-03-2018 |
51.7303 |
440.39 |
18,471.46 |
22,781 |
702,562 |
955,534 |
01-04-2018 |
50.8052 |
448.4 |
18,919.86 |
22,781 |
725,344 |
961,228 |
01-05-2018 |
52.4879 |
434.03 |
19,353.89 |
22,781 |
748,125 |
1,015,845 |
01-06-2018 |
51.246 |
666.82 |
20,020.71 |
34,172 |
782,297 |
1,025,981 |
02-07-2018 |
50.213 |
680.54 |
20,701.25 |
34,172 |
816,469 |
1,039,472 |
01-08-2018 |
52.117 |
655.68 |
21,356.93 |
34,172 |
850,641 |
1,113,059 |
03-09-2018 |
53.059 |
644.04 |
22,000.96 |
34,172 |
884,812 |
1,167,349 |
01-10-2018 |
50.349 |
678.7 |
22,679.66 |
34,172 |
918,984 |
1,141,898 |
01-11-2018 |
49.734 |
687.09 |
23,366.76 |
34,172 |
953,156 |
1,162,122 |
03-12-2018 |
50.983 |
670.26 |
24,037.02 |
34,172 |
987,328 |
1,225,479 |
01-01-2019 |
51.606 |
662.17 |
24,699.19 |
34,172 |
1,021,500 |
1,274,626 |
01-02-2019 |
51.097 |
668.76 |
25,367.95 |
34,172 |
1,055,672 |
1,296,226 |
01-03-2019 |
51.015 |
669.84 |
26,037.79 |
34,172 |
1,089,844 |
1,328,318 |
01-04-2019 |
54.526 |
626.71 |
26,664.5 |
34,172 |
1,124,016 |
1,453,908 |
02-05-2019 |
53.696 |
636.4 |
27,300.89 |
34,172 |
1,158,188 |
1,465,949 |
03-06-2019 |
55.406 |
925.13 |
28,226.02 |
51,258 |
1,209,445 |
1,563,891 |
01-07-2019 |
55.12 |
929.93 |
29,155.96 |
51,258 |
1,260,703 |
1,607,076 |
01-08-2019 |
52.118 |
983.5 |
30,139.45 |
51,258 |
1,311,961 |
1,570,808 |
03-09-2019 |
51.271 |
999.74 |
31,139.19 |
51,258 |
1,363,219 |
1,596,538 |
01-10-2019 |
53.093 |
965.43 |
32,104.63 |
51,258 |
1,414,477 |
1,704,531 |
01-11-2019 |
54.394 |
942.34 |
33,046.97 |
51,258 |
1,465,734 |
1,797,557 |
02-12-2019 |
54.938 |
933.01 |
33,979.98 |
51,258 |
1,516,992 |
1,866,792 |
01-01-2020 |
55.407 |
925.11 |
34,905.1 |
51,258 |
1,568,250 |
1,933,987 |
03-02-2020 |
54.015 |
948.96 |
35,854.05 |
51,258 |
1,619,508 |
1,936,657 |
02-03-2020 |
52.494 |
976.45 |
36,830.5 |
51,258 |
1,670,766 |
1,933,380 |
01-04-2020 |
41.466 |
1,236.14 |
38,066.64 |
51,258 |
1,722,023 |
1,578,471 |
04-05-2020 |
45.177 |
1,134.6 |
39,201.24 |
51,258 |
1,773,281 |
1,770,995 |
01-06-2020 |
46.599 |
1,649.96 |
40,851.21 |
76,887 |
1,850,168 |
1,903,626 |
01-07-2020 |
49.316 |
1,559.06 |
42,410.27 |
76,887 |
1,927,055 |
2,091,505 |
03-08-2020 |
50.706 |
1,516.32 |
43,926.6 |
76,887 |
2,003,941 |
2,227,342 |
01-09-2020 |
53.415 |
1,439.42 |
45,366.02 |
76,887 |
2,080,828 |
2,423,226 |
01-10-2020 |
52.652 |
1,460.28 |
46,826.3 |
76,887 |
2,157,715 |
2,465,498 |
02-11-2020 |
53.878 |
1,427.05 |
48,253.35 |
76,887 |
2,234,602 |
2,599,794 |
01-12-2020 |
59.711 |
1,287.65 |
49,541 |
76,887 |
2,311,488 |
2,958,143 |
01-01-2021 |
62.861 |
1,223.12 |
50,764.12 |
76,887 |
2,388,375 |
3,191,083 |
01-02-2021 |
65.012 |
1,182.65 |
51,946.78 |
76,887 |
2,465,262 |
3,377,164 |
01-03-2021 |
68.406 |
1,123.98 |
53,070.75 |
76,887 |
2,542,148 |
3,630,358 |
01-04-2021 |
68.088 |
1,129.23 |
54,199.98 |
76,887 |
2,619,035 |
3,690,368 |
03-05-2021 |
67.528 |
1,138.59 |
55,338.57 |
76,887 |
2,695,922 |
3,736,903 |
01-06-2021 |
71.804 |
1,606.18 |
56,944.75 |
115,330 |
2,811,252 |
4,088,861 |
01-07-2021 |
73.196 |
1,575.63 |
58,520.38 |
115,330 |
2,926,582 |
4,283,458 |
02-08-2021 |
74.843 |
1,540.96 |
60,061.34 |
115,330 |
3,041,912 |
4,495,171 |
01-09-2021 |
76.815 |
1,501.4 |
61,562.74 |
115,330 |
3,157,242 |
4,728,942 |
01-10-2021 |
78.239 |
1,474.07 |
63,036.81 |
115,330 |
3,272,572 |
4,931,937 |
01-11-2021 |
80.266 |
1,436.85 |
64,473.66 |
115,330 |
3,387,902 |
5,175,043 |
01-12-2021 |
77.997 |
1,478.65 |
65,952.31 |
115,330 |
3,503,232 |
5,144,082 |
03-01-2022 |
79.642 |
1,448.11 |
67,400.42 |
115,330 |
3,618,562 |
5,367,904 |
01-02-2022 |
80.596 |
1,430.97 |
68,831.38 |
115,330 |
3,733,893 |
5,547,534 |
02-03-2022 |
76.943 |
1,498.9 |
70,330.29 |
115,330 |
3,849,223 |
5,411,423 |
01-04-2022 |
80.337 |
1,435.58 |
71,765.86 |
115,330 |
3,964,553 |
5,765,454 |
02-05-2022 |
78.832 |
1,462.99 |
73,228.85 |
115,330 |
4,079,883 |
5,772,777 |
01-06-2022 |
77.03 |
2,245.81 |
75,474.66 |
172,995 |
4,252,878 |
5,813,813 |
01-07-2022 |
74.632 |
2,317.98 |
77,792.64 |
172,995 |
4,425,873 |
5,805,820 |
01-08-2022 |
80.468 |
2,149.86 |
79,942.5 |
172,995 |
4,598,868 |
6,432,813 |
01-09-2022 |
82.371 |
2,100.19 |
82,042.7 |
172,995 |
4,771,863 |
6,757,939 |
03-10-2022 |
80.398 |
2,151.73 |
84,194.43 |
172,995 |
4,944,858 |
6,769,064 |
01-11-2022 |
84.629 |
2,044.16 |
86,238.59 |
172,995 |
5,117,854 |
7,298,286 |
01-12-2022 |
87.176 |
1,984.44 |
88,223.02 |
172,995 |
5,290,849 |
7,690,930 |
02-01-2023 |
86.198 |
2,006.95 |
90,229.97 |
172,995 |
5,463,844 |
7,777,643 |
01-02-2023 |
84.412 |
2,049.41 |
92,279.39 |
172,995 |
5,636,839 |
7,789,488 |
01-03-2023 |
84.456 |
2,048.35 |
94,327.73 |
172,995 |
5,809,834 |
7,966,543 |
03-04-2023 |
84.775 |
2,040.64 |
96,368.37 |
172,995 |
5,982,829 |
8,169,629 |
02-05-2023 |
87.906 |
1,967.96 |
98,336.33 |
172,995 |
6,155,824 |
8,644,353 |
01-06-2023 |
89.504 |
2,899.23 |
101,235.56 |
259,493 |
6,415,317 |
9,060,987 |
03-07-2023 |
92.805 |
2,796.11 |
104,031.66 |
259,493 |
6,674,810 |
9,654,659 |
01-08-2023 |
94.758 |
2,738.48 |
106,770.14 |
259,493 |
6,934,302 |
10,117,325 |
01-09-2023 |
94.102 |
2,757.57 |
109,527.71 |
259,493 |
7,193,795 |
10,306,777 |
03-10-2023 |
95.063 |
2,729.69 |
112,257.4 |
259,493 |
7,453,288 |
10,671,525 |
01-11-2023 |
92.388 |
2,808.73 |
115,066.13 |
259,493 |
7,712,780 |
10,630,730 |
01-12-2023 |
96.197 |
2,697.51 |
117,763.64 |
259,493 |
7,972,273 |
11,328,509 |
01-01-2024 |
101.018 |
2,568.78 |
120,332.42 |
259,493 |
8,231,766 |
12,155,740 |
01-02-2024 |
102.269 |
2,537.35 |
122,869.77 |
259,493 |
8,491,258 |
12,565,769 |
01-03-2024 |
104.558 |
2,481.81 |
125,351.58 |
259,493 |
8,750,751 |
13,106,510 |
01-04-2024 |
104.796 |
2,476.17 |
127,827.75 |
259,493 |
9,010,244 |
13,395,837 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
38137946.03 |
52481415.52 |
14343469.49 |
51403947.88 |
4770.81% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
241.43 |
1,945.47 |
5,250 |
41,250 |
42,305 |
01-07-2013 |
21.3334 |
246.09 |
2,191.56 |
5,250 |
46,500 |
46,753 |
01-08-2013 |
20.4602 |
256.6 |
2,448.16 |
5,250 |
51,750 |
50,090 |
01-09-2013 |
20.0452 |
261.91 |
2,710.06 |
5,250 |
57,000 |
54,324 |
01-10-2013 |
20.9905 |
250.11 |
2,960.18 |
5,250 |
62,250 |
62,136 |
01-11-2013 |
22.8345 |
229.92 |
3,190.09 |
5,250 |
67,500 |
72,844 |
01-12-2013 |
23.2283 |
226.02 |
3,416.11 |
5,250 |
72,750 |
79,350 |
01-01-2014 |
24.2827 |
216.2 |
3,632.31 |
5,250 |
78,000 |
88,202 |
01-02-2014 |
23.9214 |
219.47 |
3,851.78 |
5,250 |
83,250 |
92,140 |
01-03-2014 |
24.8416 |
211.34 |
4,063.12 |
5,250 |
88,500 |
100,934 |
01-04-2014 |
25.8779 |
202.88 |
4,266 |
5,250 |
93,750 |
110,395 |
01-05-2014 |
26.7372 |
196.36 |
4,462.35 |
5,250 |
99,000 |
119,311 |
01-06-2014 |
29.276 |
313.82 |
4,776.18 |
9,188 |
108,188 |
139,827 |
01-07-2014 |
31.6998 |
289.83 |
5,066 |
9,188 |
117,375 |
160,591 |
01-08-2014 |
31.5799 |
290.93 |
5,356.93 |
9,188 |
126,562 |
169,171 |
01-09-2014 |
33.1333 |
277.29 |
5,634.22 |
9,188 |
135,750 |
186,680 |
01-10-2014 |
33.5995 |
273.44 |
5,907.66 |
9,188 |
144,938 |
198,495 |
01-11-2014 |
34.6922 |
264.83 |
6,172.49 |
9,188 |
154,125 |
214,137 |
01-12-2014 |
36.2202 |
253.66 |
6,426.15 |
9,188 |
163,312 |
232,756 |
01-01-2015 |
36.7477 |
250.02 |
6,676.16 |
9,188 |
172,500 |
245,334 |
01-02-2015 |
37.8499 |
242.74 |
6,918.9 |
9,188 |
181,688 |
261,880 |
01-03-2015 |
37.7025 |
243.68 |
7,162.58 |
9,188 |
190,875 |
270,047 |
01-04-2015 |
37.7819 |
243.17 |
7,405.76 |
9,188 |
200,062 |
279,804 |
01-05-2015 |
36.9007 |
248.98 |
7,654.73 |
9,188 |
209,250 |
282,465 |
01-06-2015 |
37.6429 |
427.12 |
8,081.86 |
16,078 |
225,328 |
304,225 |
01-07-2015 |
37.668 |
426.84 |
8,508.69 |
16,078 |
241,406 |
320,506 |
01-08-2015 |
38.3977 |
418.73 |
8,927.42 |
16,078 |
257,484 |
342,792 |
01-09-2015 |
36.7808 |
437.13 |
9,364.55 |
16,078 |
273,562 |
344,436 |
01-10-2015 |
37.4701 |
429.09 |
9,793.65 |
16,078 |
289,641 |
366,969 |
01-11-2015 |
37.7969 |
425.38 |
10,219.03 |
16,078 |
305,719 |
386,248 |
01-12-2015 |
37.784 |
425.53 |
10,644.56 |
16,078 |
321,797 |
402,194 |
01-01-2016 |
37.9764 |
423.37 |
11,067.93 |
16,078 |
337,875 |
420,320 |
01-02-2016 |
35.9104 |
447.73 |
11,515.66 |
16,078 |
353,953 |
413,532 |
01-03-2016 |
34.4867 |
466.21 |
11,981.87 |
16,078 |
370,031 |
413,215 |
01-04-2016 |
37.0746 |
433.67 |
12,415.54 |
16,078 |
386,109 |
460,301 |
01-05-2016 |
37.7471 |
425.94 |
12,841.48 |
16,078 |
402,188 |
484,729 |
01-06-2016 |
38.7618 |
725.89 |
13,567.37 |
28,137 |
430,324 |
525,896 |
01-07-2016 |
39.7608 |
707.65 |
14,275.02 |
28,137 |
458,461 |
567,586 |
01-08-2016 |
41.2818 |
681.58 |
14,956.6 |
28,137 |
486,598 |
617,435 |
01-09-2016 |
42.2682 |
665.67 |
15,622.27 |
28,137 |
514,734 |
660,325 |
01-10-2016 |
42.539 |
661.43 |
16,283.7 |
28,137 |
542,871 |
692,692 |
01-11-2016 |
43.3369 |
649.26 |
16,932.96 |
28,137 |
571,008 |
733,822 |
01-12-2016 |
42.1079 |
668.21 |
17,601.16 |
28,137 |
599,145 |
741,148 |
01-01-2017 |
41.4724 |
678.44 |
18,279.61 |
28,137 |
627,281 |
758,099 |
01-02-2017 |
43.677 |
644.2 |
18,923.81 |
28,137 |
655,418 |
826,535 |
01-03-2017 |
44.368 |
634.17 |
19,557.97 |
28,137 |
683,555 |
867,748 |
01-04-2017 |
45.6705 |
616.08 |
20,174.05 |
28,137 |
711,691 |
921,359 |
01-05-2017 |
46.8503 |
600.57 |
20,774.62 |
28,137 |
739,828 |
973,297 |
01-06-2017 |
47.9054 |
1,027.84 |
21,802.46 |
49,239 |
789,067 |
1,044,456 |
01-07-2017 |
48.0957 |
1,023.78 |
22,826.24 |
49,239 |
838,307 |
1,097,844 |
01-08-2017 |
50.255 |
979.79 |
23,806.03 |
49,239 |
887,546 |
1,196,372 |
01-09-2017 |
49.8167 |
988.41 |
24,794.44 |
49,239 |
936,785 |
1,235,177 |
01-10-2017 |
49.0264 |
1,004.34 |
25,798.78 |
49,239 |
986,024 |
1,264,821 |
01-11-2017 |
51.7105 |
952.21 |
26,750.99 |
49,239 |
1,035,264 |
1,383,307 |
01-12-2017 |
51.2317 |
961.11 |
27,712.1 |
49,239 |
1,084,503 |
1,419,738 |
01-01-2018 |
52.6907 |
934.5 |
28,646.59 |
49,239 |
1,133,742 |
1,509,409 |
01-02-2018 |
53.3691 |
922.62 |
29,569.21 |
49,239 |
1,182,981 |
1,578,082 |
01-03-2018 |
51.7303 |
951.85 |
30,521.06 |
49,239 |
1,232,221 |
1,578,863 |
01-04-2018 |
50.8052 |
969.18 |
31,490.23 |
49,239 |
1,281,460 |
1,599,868 |
01-05-2018 |
52.4879 |
938.11 |
32,428.34 |
49,239 |
1,330,699 |
1,702,096 |
01-06-2018 |
51.246 |
1,681.47 |
34,109.81 |
86,169 |
1,416,868 |
1,747,992 |
02-07-2018 |
50.213 |
1,716.06 |
35,825.88 |
86,169 |
1,503,037 |
1,798,925 |
01-08-2018 |
52.117 |
1,653.37 |
37,479.25 |
86,169 |
1,589,205 |
1,953,306 |
03-09-2018 |
53.059 |
1,624.02 |
39,103.26 |
86,169 |
1,675,374 |
2,074,780 |
01-10-2018 |
50.349 |
1,711.43 |
40,814.69 |
86,169 |
1,761,543 |
2,054,979 |
01-11-2018 |
49.734 |
1,732.59 |
42,547.28 |
86,169 |
1,847,711 |
2,116,047 |
03-12-2018 |
50.983 |
1,690.15 |
44,237.43 |
86,169 |
1,933,880 |
2,255,357 |
01-01-2019 |
51.606 |
1,669.74 |
45,907.17 |
86,169 |
2,020,049 |
2,369,085 |
01-02-2019 |
51.097 |
1,686.37 |
47,593.55 |
86,169 |
2,106,218 |
2,431,887 |
01-03-2019 |
51.015 |
1,689.09 |
49,282.63 |
86,169 |
2,192,386 |
2,514,153 |
01-04-2019 |
54.526 |
1,580.32 |
50,862.96 |
86,169 |
2,278,555 |
2,773,354 |
02-05-2019 |
53.696 |
1,604.75 |
52,467.71 |
86,169 |
2,364,724 |
2,817,306 |
03-06-2019 |
55.406 |
2,721.64 |
55,189.35 |
150,795 |
2,515,519 |
3,057,821 |
01-07-2019 |
55.12 |
2,735.76 |
57,925.11 |
150,795 |
2,666,314 |
3,192,832 |
01-08-2019 |
52.118 |
2,893.34 |
60,818.45 |
150,795 |
2,817,109 |
3,169,736 |
03-09-2019 |
51.271 |
2,941.14 |
63,759.59 |
150,795 |
2,967,905 |
3,269,018 |
01-10-2019 |
53.093 |
2,840.21 |
66,599.8 |
150,795 |
3,118,700 |
3,535,983 |
01-11-2019 |
54.394 |
2,772.28 |
69,372.08 |
150,795 |
3,269,495 |
3,773,425 |
02-12-2019 |
54.938 |
2,744.83 |
72,116.9 |
150,795 |
3,420,290 |
3,961,958 |
01-01-2020 |
55.407 |
2,721.59 |
74,838.5 |
150,795 |
3,571,085 |
4,146,577 |
03-02-2020 |
54.015 |
2,791.73 |
77,630.22 |
150,795 |
3,721,881 |
4,193,197 |
02-03-2020 |
52.494 |
2,872.62 |
80,502.84 |
150,795 |
3,872,676 |
4,225,916 |
01-04-2020 |
41.466 |
3,636.6 |
84,139.44 |
150,795 |
4,023,471 |
3,488,926 |
04-05-2020 |
45.177 |
3,337.88 |
87,477.32 |
150,795 |
4,174,266 |
3,951,963 |
01-06-2020 |
46.599 |
5,663.03 |
93,140.35 |
263,892 |
4,438,158 |
4,340,247 |
01-07-2020 |
49.316 |
5,351.04 |
98,491.39 |
263,892 |
4,702,050 |
4,857,201 |
03-08-2020 |
50.706 |
5,204.35 |
103,695.73 |
263,892 |
4,965,941 |
5,257,996 |
01-09-2020 |
53.415 |
4,940.4 |
108,636.14 |
263,892 |
5,229,833 |
5,802,799 |
01-10-2020 |
52.652 |
5,012 |
113,648.13 |
263,892 |
5,493,725 |
5,983,802 |
02-11-2020 |
53.878 |
4,897.95 |
118,546.08 |
263,892 |
5,757,616 |
6,387,026 |
01-12-2020 |
59.711 |
4,419.48 |
122,965.56 |
263,892 |
6,021,508 |
7,342,397 |
01-01-2021 |
62.861 |
4,198.02 |
127,163.58 |
263,892 |
6,285,400 |
7,993,630 |
01-02-2021 |
65.012 |
4,059.12 |
131,222.7 |
263,892 |
6,549,291 |
8,531,050 |
01-03-2021 |
68.406 |
3,857.73 |
135,080.43 |
263,892 |
6,813,183 |
9,240,312 |
01-04-2021 |
68.088 |
3,875.74 |
138,956.17 |
263,892 |
7,077,074 |
9,461,248 |
03-05-2021 |
67.528 |
3,907.88 |
142,864.06 |
263,892 |
7,340,966 |
9,647,324 |
01-06-2021 |
71.804 |
6,431.54 |
149,295.6 |
461,810 |
7,802,777 |
10,720,021 |
01-07-2021 |
73.196 |
6,309.23 |
155,604.83 |
461,810 |
8,264,587 |
11,389,651 |
02-08-2021 |
74.843 |
6,170.39 |
161,775.22 |
461,810 |
8,726,397 |
12,107,743 |
01-09-2021 |
76.815 |
6,011.98 |
167,787.2 |
461,810 |
9,188,208 |
12,888,574 |
01-10-2021 |
78.239 |
5,902.56 |
173,689.76 |
461,810 |
9,650,018 |
13,589,313 |
01-11-2021 |
80.266 |
5,753.5 |
179,443.26 |
461,810 |
10,111,828 |
14,403,193 |
01-12-2021 |
77.997 |
5,920.87 |
185,364.13 |
461,810 |
10,573,639 |
14,457,846 |
03-01-2022 |
79.642 |
5,798.58 |
191,162.71 |
461,810 |
11,035,449 |
15,224,581 |
01-02-2022 |
80.596 |
5,729.94 |
196,892.65 |
461,810 |
11,497,260 |
15,868,760 |
02-03-2022 |
76.943 |
6,001.98 |
202,894.63 |
461,810 |
11,959,070 |
15,611,322 |
01-04-2022 |
80.337 |
5,748.41 |
208,643.05 |
461,810 |
12,420,880 |
16,761,757 |
02-05-2022 |
78.832 |
5,858.16 |
214,501.21 |
461,810 |
12,882,691 |
16,909,559 |
01-06-2022 |
77.03 |
10,491.6 |
224,992.81 |
808,168 |
13,690,859 |
17,331,196 |
01-07-2022 |
74.632 |
10,828.71 |
235,821.52 |
808,168 |
14,499,027 |
17,599,832 |
01-08-2022 |
80.468 |
10,043.35 |
245,864.87 |
808,168 |
15,307,195 |
19,784,254 |
01-09-2022 |
82.371 |
9,811.32 |
255,676.19 |
808,168 |
16,115,363 |
21,060,303 |
03-10-2022 |
80.398 |
10,052.09 |
265,728.28 |
808,168 |
16,923,532 |
21,364,022 |
01-11-2022 |
84.629 |
9,549.54 |
275,277.82 |
808,168 |
17,731,700 |
23,296,487 |
01-12-2022 |
87.176 |
9,270.54 |
284,548.36 |
808,168 |
18,539,868 |
24,805,787 |
02-01-2023 |
86.198 |
9,375.72 |
293,924.07 |
808,168 |
19,348,036 |
25,335,667 |
01-02-2023 |
84.412 |
9,574.09 |
303,498.17 |
808,168 |
20,156,204 |
25,618,887 |
01-03-2023 |
84.456 |
9,569.1 |
313,067.27 |
808,168 |
20,964,372 |
26,440,409 |
03-04-2023 |
84.775 |
9,533.1 |
322,600.36 |
808,168 |
21,772,541 |
27,348,446 |
02-05-2023 |
87.906 |
9,193.55 |
331,793.91 |
808,168 |
22,580,709 |
29,166,676 |
01-06-2023 |
89.504 |
15,801.46 |
347,595.38 |
1,414,294 |
23,995,003 |
31,111,177 |
03-07-2023 |
92.805 |
15,239.42 |
362,834.8 |
1,414,294 |
25,409,297 |
33,672,883 |
01-08-2023 |
94.758 |
14,925.33 |
377,760.13 |
1,414,294 |
26,823,592 |
35,795,794 |
01-09-2023 |
94.102 |
15,029.38 |
392,789.5 |
1,414,294 |
28,237,886 |
36,962,278 |
03-10-2023 |
95.063 |
14,877.44 |
407,666.94 |
1,414,294 |
29,652,180 |
38,754,043 |
01-11-2023 |
92.388 |
15,308.2 |
422,975.15 |
1,414,294 |
31,066,475 |
39,077,828 |
01-12-2023 |
96.197 |
14,702.06 |
437,677.21 |
1,414,294 |
32,480,769 |
42,103,235 |
01-01-2024 |
101.018 |
14,000.42 |
451,677.63 |
1,414,294 |
33,895,063 |
45,627,571 |
01-02-2024 |
102.269 |
13,829.16 |
465,506.79 |
1,414,294 |
35,309,357 |
47,606,914 |
01-03-2024 |
104.558 |
13,526.41 |
479,033.2 |
1,414,294 |
36,723,652 |
50,086,753 |
01-04-2024 |
104.796 |
13,495.69 |
492,528.89 |
1,414,294 |
38,137,946 |
51,615,057 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
141276000.00 |
184383270.35 |
43107270.35 |
183305802.71 |
17012.65% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
01-06-2012 |
19.3654 |
154.92 |
154.92 |
3,000 |
3,000 |
3,000 |
01-07-2012 |
20.2835 |
147.9 |
302.82 |
3,000 |
6,000 |
6,142 |
01-08-2012 |
20.4299 |
146.84 |
449.66 |
3,000 |
9,000 |
9,187 |
01-09-2012 |
20.1358 |
148.99 |
598.65 |
3,000 |
12,000 |
12,054 |
01-10-2012 |
21.7348 |
138.03 |
736.68 |
3,000 |
15,000 |
16,012 |
01-11-2012 |
21.4568 |
139.82 |
876.49 |
3,000 |
18,000 |
18,807 |
01-12-2012 |
21.792 |
137.67 |
1,014.16 |
3,000 |
21,000 |
22,101 |
01-01-2013 |
22.4279 |
133.76 |
1,147.92 |
3,000 |
24,000 |
25,745 |
01-02-2013 |
22.2707 |
134.71 |
1,282.63 |
3,000 |
27,000 |
28,565 |
01-03-2013 |
21.3554 |
140.48 |
1,423.11 |
3,000 |
30,000 |
30,391 |
01-04-2013 |
21.2108 |
141.44 |
1,564.54 |
3,000 |
33,000 |
33,185 |
01-05-2013 |
21.5063 |
139.49 |
1,704.04 |
3,000 |
36,000 |
36,648 |
01-06-2013 |
21.7456 |
275.92 |
1,979.96 |
6,000 |
42,000 |
43,055 |
01-07-2013 |
21.3334 |
281.25 |
2,261.21 |
6,000 |
48,000 |
48,239 |
01-08-2013 |
20.4602 |
293.25 |
2,554.46 |
6,000 |
54,000 |
52,265 |
01-09-2013 |
20.0452 |
299.32 |
2,853.78 |
6,000 |
60,000 |
57,205 |
01-10-2013 |
20.9905 |
285.84 |
3,139.63 |
6,000 |
66,000 |
65,902 |
01-11-2013 |
22.8345 |
262.76 |
3,402.39 |
6,000 |
72,000 |
77,692 |
01-12-2013 |
23.2283 |
258.31 |
3,660.69 |
6,000 |
78,000 |
85,032 |
01-01-2014 |
24.2827 |
247.09 |
3,907.78 |
6,000 |
84,000 |
94,891 |
01-02-2014 |
23.9214 |
250.82 |
4,158.6 |
6,000 |
90,000 |
99,480 |
01-03-2014 |
24.8416 |
241.53 |
4,400.13 |
6,000 |
96,000 |
109,306 |
01-04-2014 |
25.8779 |
231.86 |
4,631.99 |
6,000 |
102,000 |
119,866 |
01-05-2014 |
26.7372 |
224.41 |
4,856.4 |
6,000 |
108,000 |
129,846 |
01-06-2014 |
29.276 |
409.89 |
5,266.29 |
12,000 |
120,000 |
154,176 |
01-07-2014 |
31.6998 |
378.55 |
5,644.84 |
12,000 |
132,000 |
178,940 |
01-08-2014 |
31.5799 |
379.99 |
6,024.83 |
12,000 |
144,000 |
190,263 |
01-09-2014 |
33.1333 |
362.17 |
6,387 |
12,000 |
156,000 |
211,622 |
01-10-2014 |
33.5995 |
357.15 |
6,744.15 |
12,000 |
168,000 |
226,600 |
01-11-2014 |
34.6922 |
345.9 |
7,090.05 |
12,000 |
180,000 |
245,969 |
01-12-2014 |
36.2202 |
331.31 |
7,421.36 |
12,000 |
192,000 |
268,803 |
01-01-2015 |
36.7477 |
326.55 |
7,747.91 |
12,000 |
204,000 |
284,718 |
01-02-2015 |
37.8499 |
317.04 |
8,064.95 |
12,000 |
216,000 |
305,258 |
01-03-2015 |
37.7025 |
318.28 |
8,383.23 |
12,000 |
228,000 |
316,069 |
01-04-2015 |
37.7819 |
317.61 |
8,700.84 |
12,000 |
240,000 |
328,734 |
01-05-2015 |
36.9007 |
325.2 |
9,026.04 |
12,000 |
252,000 |
333,067 |
01-06-2015 |
37.6429 |
637.57 |
9,663.61 |
24,000 |
276,000 |
363,766 |
01-07-2015 |
37.668 |
637.15 |
10,300.76 |
24,000 |
300,000 |
388,009 |
01-08-2015 |
38.3977 |
625.04 |
10,925.79 |
24,000 |
324,000 |
419,525 |
01-09-2015 |
36.7808 |
652.51 |
11,578.31 |
24,000 |
348,000 |
425,859 |
01-10-2015 |
37.4701 |
640.51 |
12,218.82 |
24,000 |
372,000 |
457,840 |
01-11-2015 |
37.7969 |
634.97 |
12,853.79 |
24,000 |
396,000 |
485,833 |
01-12-2015 |
37.784 |
635.19 |
13,488.98 |
24,000 |
420,000 |
509,668 |
01-01-2016 |
37.9764 |
631.97 |
14,120.95 |
24,000 |
444,000 |
536,263 |
01-02-2016 |
35.9104 |
668.33 |
14,789.28 |
24,000 |
468,000 |
531,089 |
01-03-2016 |
34.4867 |
695.92 |
15,485.2 |
24,000 |
492,000 |
534,034 |
01-04-2016 |
37.0746 |
647.34 |
16,132.55 |
24,000 |
516,000 |
598,108 |
01-05-2016 |
37.7471 |
635.81 |
16,768.36 |
24,000 |
540,000 |
632,957 |
01-06-2016 |
38.7618 |
1,238.33 |
18,006.69 |
48,000 |
588,000 |
697,972 |
01-07-2016 |
39.7608 |
1,207.22 |
19,213.91 |
48,000 |
636,000 |
763,960 |
01-08-2016 |
41.2818 |
1,162.74 |
20,376.65 |
48,000 |
684,000 |
841,185 |
01-09-2016 |
42.2682 |
1,135.61 |
21,512.25 |
48,000 |
732,000 |
909,284 |
01-10-2016 |
42.539 |
1,128.38 |
22,640.63 |
48,000 |
780,000 |
963,110 |
01-11-2016 |
43.3369 |
1,107.6 |
23,748.23 |
48,000 |
828,000 |
1,029,175 |
01-12-2016 |
42.1079 |
1,139.93 |
24,888.16 |
48,000 |
876,000 |
1,047,988 |
01-01-2017 |
41.4724 |
1,157.4 |
26,045.56 |
48,000 |
924,000 |
1,080,172 |
01-02-2017 |
43.677 |
1,098.98 |
27,144.53 |
48,000 |
972,000 |
1,185,592 |
01-03-2017 |
44.368 |
1,081.86 |
28,226.39 |
48,000 |
1,020,000 |
1,252,349 |
01-04-2017 |
45.6705 |
1,051.01 |
29,277.4 |
48,000 |
1,068,000 |
1,337,113 |
01-05-2017 |
46.8503 |
1,024.54 |
30,301.94 |
48,000 |
1,116,000 |
1,419,655 |
01-06-2017 |
47.9054 |
2,003.95 |
32,305.89 |
96,000 |
1,212,000 |
1,547,627 |
01-07-2017 |
48.0957 |
1,996.02 |
34,301.91 |
96,000 |
1,308,000 |
1,649,774 |
01-08-2017 |
50.255 |
1,910.26 |
36,212.17 |
96,000 |
1,404,000 |
1,819,842 |
01-09-2017 |
49.8167 |
1,927.06 |
38,139.23 |
96,000 |
1,500,000 |
1,899,971 |
01-10-2017 |
49.0264 |
1,958.13 |
40,097.36 |
96,000 |
1,596,000 |
1,965,829 |
01-11-2017 |
51.7105 |
1,856.49 |
41,953.85 |
96,000 |
1,692,000 |
2,169,455 |
01-12-2017 |
51.2317 |
1,873.84 |
43,827.69 |
96,000 |
1,788,000 |
2,245,367 |
01-01-2018 |
52.6907 |
1,821.95 |
45,649.64 |
96,000 |
1,884,000 |
2,405,312 |
01-02-2018 |
53.3691 |
1,798.79 |
47,448.44 |
96,000 |
1,980,000 |
2,532,280 |
01-03-2018 |
51.7303 |
1,855.78 |
49,304.22 |
96,000 |
2,076,000 |
2,550,522 |
01-04-2018 |
50.8052 |
1,889.57 |
51,193.79 |
96,000 |
2,172,000 |
2,600,911 |
01-05-2018 |
52.4879 |
1,828.99 |
53,022.78 |
96,000 |
2,268,000 |
2,783,054 |
01-06-2018 |
51.246 |
3,746.63 |
56,769.41 |
192,000 |
2,460,000 |
2,909,205 |
02-07-2018 |
50.213 |
3,823.71 |
60,593.12 |
192,000 |
2,652,000 |
3,042,563 |
01-08-2018 |
52.117 |
3,684.02 |
64,277.14 |
192,000 |
2,844,000 |
3,349,932 |
03-09-2018 |
53.059 |
3,618.61 |
67,895.76 |
192,000 |
3,036,000 |
3,602,481 |
01-10-2018 |
50.349 |
3,813.38 |
71,709.14 |
192,000 |
3,228,000 |
3,610,483 |
01-11-2018 |
49.734 |
3,860.54 |
75,569.68 |
192,000 |
3,420,000 |
3,758,382 |
03-12-2018 |
50.983 |
3,765.96 |
79,335.64 |
192,000 |
3,612,000 |
4,044,769 |
01-01-2019 |
51.606 |
3,720.5 |
83,056.14 |
192,000 |
3,804,000 |
4,286,195 |
01-02-2019 |
51.097 |
3,757.56 |
86,813.69 |
192,000 |
3,996,000 |
4,435,919 |
01-03-2019 |
51.015 |
3,763.6 |
90,577.29 |
192,000 |
4,188,000 |
4,620,801 |
01-04-2019 |
54.526 |
3,521.26 |
94,098.55 |
192,000 |
4,380,000 |
5,130,818 |
02-05-2019 |
53.696 |
3,575.69 |
97,674.24 |
192,000 |
4,572,000 |
5,244,716 |
03-06-2019 |
55.406 |
6,930.66 |
104,604.89 |
384,000 |
4,956,000 |
5,795,739 |
01-07-2019 |
55.12 |
6,966.62 |
111,571.51 |
384,000 |
5,340,000 |
6,149,822 |
01-08-2019 |
52.118 |
7,367.9 |
118,939.41 |
384,000 |
5,724,000 |
6,198,884 |
03-09-2019 |
51.271 |
7,489.61 |
126,429.02 |
384,000 |
6,108,000 |
6,482,142 |
01-10-2019 |
53.093 |
7,232.59 |
133,661.61 |
384,000 |
6,492,000 |
7,096,496 |
01-11-2019 |
54.394 |
7,059.6 |
140,721.21 |
384,000 |
6,876,000 |
7,654,390 |
02-12-2019 |
54.938 |
6,989.7 |
147,710.91 |
384,000 |
7,260,000 |
8,114,942 |
01-01-2020 |
55.407 |
6,930.53 |
154,641.44 |
384,000 |
7,644,000 |
8,568,218 |
03-02-2020 |
54.015 |
7,109.14 |
161,750.58 |
384,000 |
8,028,000 |
8,736,958 |
02-03-2020 |
52.494 |
7,315.12 |
169,065.7 |
384,000 |
8,412,000 |
8,874,935 |
01-04-2020 |
41.466 |
9,260.6 |
178,326.3 |
384,000 |
8,796,000 |
7,394,478 |
04-05-2020 |
45.177 |
8,499.9 |
186,826.2 |
384,000 |
9,180,000 |
8,440,247 |
01-06-2020 |
46.599 |
16,481.04 |
203,307.24 |
768,000 |
9,948,000 |
9,473,914 |
01-07-2020 |
49.316 |
15,573.04 |
218,880.28 |
768,000 |
10,716,000 |
10,794,300 |
03-08-2020 |
50.706 |
15,146.14 |
234,026.42 |
768,000 |
11,484,000 |
11,866,544 |
01-09-2020 |
53.415 |
14,377.98 |
248,404.4 |
768,000 |
12,252,000 |
13,268,521 |
01-10-2020 |
52.652 |
14,586.34 |
262,990.74 |
768,000 |
13,020,000 |
13,846,989 |
02-11-2020 |
53.878 |
14,254.43 |
277,245.17 |
768,000 |
13,788,000 |
14,937,415 |
01-12-2020 |
59.711 |
12,861.95 |
290,107.12 |
768,000 |
14,556,000 |
17,322,586 |
01-01-2021 |
62.861 |
12,217.43 |
302,324.55 |
768,000 |
15,324,000 |
19,004,424 |
01-02-2021 |
65.012 |
11,813.2 |
314,137.76 |
768,000 |
16,092,000 |
20,422,724 |
01-03-2021 |
68.406 |
11,227.09 |
325,364.84 |
768,000 |
16,860,000 |
22,256,907 |
01-04-2021 |
68.088 |
11,279.52 |
336,644.36 |
768,000 |
17,628,000 |
22,921,441 |
03-05-2021 |
67.528 |
11,373.06 |
348,017.42 |
768,000 |
18,396,000 |
23,500,920 |
01-06-2021 |
71.804 |
21,391.57 |
369,408.99 |
1,536,000 |
19,932,000 |
26,525,043 |
01-07-2021 |
73.196 |
20,984.75 |
390,393.74 |
1,536,000 |
21,468,000 |
28,575,260 |
02-08-2021 |
74.843 |
20,522.96 |
410,916.7 |
1,536,000 |
23,004,000 |
30,754,239 |
01-09-2021 |
76.815 |
19,996.09 |
430,912.8 |
1,536,000 |
24,540,000 |
33,100,567 |
01-10-2021 |
78.239 |
19,632.15 |
450,544.95 |
1,536,000 |
26,076,000 |
35,250,186 |
01-11-2021 |
80.266 |
19,136.37 |
469,681.32 |
1,536,000 |
27,612,000 |
37,699,441 |
01-12-2021 |
77.997 |
19,693.07 |
489,374.39 |
1,536,000 |
29,148,000 |
38,169,734 |
03-01-2022 |
79.642 |
19,286.31 |
508,660.69 |
1,536,000 |
30,684,000 |
40,510,755 |
01-02-2022 |
80.596 |
19,058.02 |
527,718.71 |
1,536,000 |
32,220,000 |
42,532,017 |
02-03-2022 |
76.943 |
19,962.83 |
547,681.54 |
1,536,000 |
33,756,000 |
42,140,261 |
01-04-2022 |
80.337 |
19,119.46 |
566,801 |
1,536,000 |
35,292,000 |
45,535,092 |
02-05-2022 |
78.832 |
19,484.47 |
586,285.47 |
1,536,000 |
36,828,000 |
46,218,056 |
01-06-2022 |
77.03 |
39,880.57 |
626,166.04 |
3,072,000 |
39,900,000 |
48,233,570 |
01-07-2022 |
74.632 |
41,161.97 |
667,328.01 |
3,072,000 |
42,972,000 |
49,804,024 |
01-08-2022 |
80.468 |
38,176.67 |
705,504.67 |
3,072,000 |
46,044,000 |
56,770,550 |
01-09-2022 |
82.371 |
37,294.68 |
742,799.35 |
3,072,000 |
49,116,000 |
61,185,125 |
03-10-2022 |
80.398 |
38,209.91 |
781,009.26 |
3,072,000 |
52,188,000 |
62,791,582 |
01-11-2022 |
84.629 |
36,299.61 |
817,308.87 |
3,072,000 |
55,260,000 |
69,168,033 |
01-12-2022 |
87.176 |
35,239.06 |
852,547.93 |
3,072,000 |
58,332,000 |
74,321,718 |
02-01-2023 |
86.198 |
35,638.88 |
888,186.81 |
3,072,000 |
61,404,000 |
76,559,926 |
01-02-2023 |
84.412 |
36,392.93 |
924,579.74 |
3,072,000 |
64,476,000 |
78,045,625 |
01-03-2023 |
84.456 |
36,373.97 |
960,953.71 |
3,072,000 |
67,548,000 |
81,158,306 |
03-04-2023 |
84.775 |
36,237.1 |
997,190.8 |
3,072,000 |
70,620,000 |
84,536,850 |
02-05-2023 |
87.906 |
34,946.42 |
1,032,137.22 |
3,072,000 |
73,692,000 |
90,731,055 |
01-06-2023 |
89.504 |
68,644.98 |
1,100,782.2 |
6,144,000 |
79,836,000 |
98,524,410 |
03-07-2023 |
92.805 |
66,203.33 |
1,166,985.53 |
6,144,000 |
85,980,000 |
108,302,092 |
01-08-2023 |
94.758 |
64,838.85 |
1,231,824.38 |
6,144,000 |
92,124,000 |
116,725,215 |
01-09-2023 |
94.102 |
65,290.85 |
1,297,115.24 |
6,144,000 |
98,268,000 |
122,061,138 |
03-10-2023 |
95.063 |
64,630.82 |
1,361,746.06 |
6,144,000 |
104,412,000 |
129,451,666 |
01-11-2023 |
92.388 |
66,502.14 |
1,428,248.21 |
6,144,000 |
110,556,000 |
131,952,995 |
01-12-2023 |
96.197 |
63,868.94 |
1,492,117.14 |
6,144,000 |
116,700,000 |
143,537,193 |
01-01-2024 |
101.018 |
60,820.84 |
1,552,937.98 |
6,144,000 |
122,844,000 |
156,874,689 |
01-02-2024 |
102.269 |
60,076.86 |
1,613,014.84 |
6,144,000 |
128,988,000 |
164,961,415 |
01-03-2024 |
104.558 |
58,761.64 |
1,671,776.49 |
6,144,000 |
135,132,000 |
174,797,606 |
01-04-2024 |
104.796 |
58,628.19 |
1,730,404.68 |
6,144,000 |
141,276,000 |
181,339,489 |
|